24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 26,790.00 | 26,795.00 | 26,770.00 | 26,795.00 | 0.1K |
| 09:10 | 26,820.00 | 26,820.00 | 26,820.00 | 26,820.00 | 0.0K |
| 09:25 | 26,790.00 | 26,790.00 | 26,790.00 | 26,790.00 | 0.0K |
| 09:30 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.0K |
| 09:50 | 26,800.00 | 26,815.00 | 26,800.00 | 26,815.00 | 0.1K |
| 10:10 | 26,830.00 | 26,830.00 | 26,830.00 | 26,830.00 | 0.0K |
| 10:25 | 26,815.00 | 26,830.00 | 26,815.00 | 26,830.00 | 0.0K |
| 10:30 | 26,830.00 | 26,840.00 | 26,830.00 | 26,840.00 | 0.0K |
| 12:00 | 26,835.00 | 26,835.00 | 26,835.00 | 26,835.00 | 0.0K |
| 12:40 | 26,805.00 | 26,805.00 | 26,805.00 | 26,805.00 | 0.5K |
| 13:15 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.0K |
| 14:05 | 26,790.00 | 26,800.00 | 26,790.00 | 26,800.00 | 0.0K |
| 14:10 | 26,800.00 | 26,810.00 | 26,800.00 | 26,810.00 | 0.0K |
| 14:15 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.0K |
| 14:20 | 26,800.00 | 26,810.00 | 26,800.00 | 26,810.00 | 0.1K |
| 14:25 | 26,810.00 | 26,810.00 | 26,810.00 | 26,810.00 | 0.0K |
| 14:35 | 26,785.00 | 26,785.00 | 26,785.00 | 26,785.00 | 0.0K |
| 15:15 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.0K |
| 15:25 | 26,775.00 | 26,775.00 | 26,775.00 | 26,775.00 | 0.0K |