24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 26,390.00 | 26,390.00 | 26,390.00 | 26,390.00 | 0.5K |
| 09:15 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.1K |
| 10:30 | 26,410.00 | 26,445.00 | 26,410.00 | 26,445.00 | 0.1K |
| 10:35 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 11:25 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.1K |
| 12:15 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.0K |
| 12:40 | 26,390.00 | 26,390.00 | 26,390.00 | 26,390.00 | 0.0K |
| 13:50 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.1K |
| 14:50 | 26,445.00 | 26,445.00 | 26,445.00 | 26,445.00 | 0.1K |
| 14:55 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 15:05 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.0K |
| 15:15 | 26,555.00 | 26,580.00 | 26,555.00 | 26,580.00 | 0.0K |
| 15:25 | 26,590.00 | 26,590.00 | 26,590.00 | 26,590.00 | 0.0K |