24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 26,455.00 | 26,455.00 | 26,390.00 | 26,390.00 | 0.0K |
| 10:15 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 10:20 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 10:55 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.1K |
| 11:05 | 26,485.00 | 26,485.00 | 26,470.00 | 26,470.00 | 0.1K |
| 11:35 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.1K |
| 11:40 | 26,375.00 | 26,375.00 | 26,350.00 | 26,350.00 | 0.1K |
| 11:50 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0K |
| 12:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |
| 12:10 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 12:20 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 12:40 | 26,320.00 | 26,320.00 | 26,320.00 | 26,320.00 | 0.0K |
| 12:50 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.0K |
| 13:30 | 26,360.00 | 26,360.00 | 26,360.00 | 26,360.00 | 0.1K |
| 13:50 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.8K |
| 14:45 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.1K |
| 15:05 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0K |
| 15:10 | 26,305.00 | 26,305.00 | 26,305.00 | 26,305.00 | 0.1K |
| 15:25 | 26,355.00 | 26,355.00 | 26,355.00 | 26,355.00 | 0.0K |