24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0K |
| 09:05 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |
| 09:10 | 26,180.00 | 26,190.00 | 26,180.00 | 26,190.00 | 0.0K |
| 09:30 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.0K |
| 10:00 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 10:15 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 10:25 | 26,345.00 | 26,345.00 | 26,345.00 | 26,345.00 | 0.0K |
| 10:30 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 10:45 | 26,335.00 | 26,360.00 | 26,335.00 | 26,360.00 | 0.0K |
| 11:00 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 11:30 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 13:15 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 13:25 | 26,385.00 | 26,385.00 | 26,385.00 | 26,385.00 | 0.1K |
| 13:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 13:55 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0K |
| 14:10 | 26,430.00 | 26,430.00 | 26,430.00 | 26,430.00 | 0.0K |
| 14:25 | 26,405.00 | 26,405.00 | 26,405.00 | 26,405.00 | 0.0K |
| 15:15 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 15:25 | 26,390.00 | 26,390.00 | 26,390.00 | 26,390.00 | 0.0K |