24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,030.00 | 26,030.00 | 25,810.00 | 25,810.00 | 0.1K |
| 09:05 | 25,810.00 | 25,810.00 | 25,810.00 | 25,810.00 | 0.0K |
| 09:10 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.0K |
| 09:15 | 25,805.00 | 25,805.00 | 25,800.00 | 25,800.00 | 0.5K |
| 09:20 | 25,815.00 | 25,815.00 | 25,815.00 | 25,815.00 | 0.0K |
| 09:40 | 25,840.00 | 25,840.00 | 25,840.00 | 25,840.00 | 0.0K |
| 09:45 | 25,855.00 | 25,855.00 | 25,855.00 | 25,855.00 | 0.0K |
| 10:15 | 25,945.00 | 25,945.00 | 25,945.00 | 25,945.00 | 0.0K |
| 10:40 | 25,960.00 | 25,960.00 | 25,960.00 | 25,960.00 | 0.0K |
| 11:30 | 25,955.00 | 25,955.00 | 25,955.00 | 25,955.00 | 0.0K |
| 12:30 | 25,960.00 | 25,960.00 | 25,955.00 | 25,955.00 | 0.0K |
| 13:05 | 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | 0.0K |
| 14:10 | 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | 0.7K |
| 15:25 | 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | 0.0K |