24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 26,315.00 | 26,315.00 | 26,315.00 | 26,315.00 | 0.0K |
| 09:10 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 09:15 | 26,295.00 | 26,305.00 | 26,295.00 | 26,305.00 | 0.0K |
| 09:20 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.1K |
| 09:45 | 26,335.00 | 26,335.00 | 26,335.00 | 26,335.00 | 0.0K |
| 09:55 | 26,350.00 | 26,350.00 | 26,350.00 | 26,350.00 | 0.0K |
| 10:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.2K |
| 10:20 | 26,300.00 | 26,300.00 | 26,295.00 | 26,295.00 | 0.0K |
| 10:25 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.0K |
| 10:40 | 26,270.00 | 26,270.00 | 26,265.00 | 26,265.00 | 0.0K |
| 11:30 | 26,260.00 | 26,260.00 | 26,235.00 | 26,235.00 | 0.0K |
| 12:40 | 26,180.00 | 26,180.00 | 26,175.00 | 26,175.00 | 0.0K |
| 12:45 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0K |
| 12:50 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 13:20 | 26,255.00 | 26,255.00 | 26,255.00 | 26,255.00 | 0.1K |
| 14:20 | 26,255.00 | 26,255.00 | 26,220.00 | 26,220.00 | 0.1K |
| 14:40 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 14:45 | 26,190.00 | 26,190.00 | 26,190.00 | 26,190.00 | 0.0K |
| 14:50 | 26,180.00 | 26,180.00 | 26,180.00 | 26,180.00 | 0.0K |
| 14:55 | 26,170.00 | 26,170.00 | 26,170.00 | 26,170.00 | 0.1K |
| 15:00 | 26,145.00 | 26,145.00 | 26,140.00 | 26,140.00 | 0.0K |
| 15:10 | 26,115.00 | 26,115.00 | 26,115.00 | 26,115.00 | 0.0K |
| 15:25 | 26,160.00 | 26,160.00 | 26,160.00 | 26,160.00 | 0.0K |