24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25,380.00 | 25,385.00 | 25,380.00 | 25,385.00 | 0.1K |
| 09:40 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.1K |
| 10:50 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 12:15 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 13:15 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.1K |
| 13:35 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.1K |
| 14:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 14:35 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.1K |
| 15:05 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |
| 15:25 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |