24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.1K |
| 09:05 | 25,320.00 | 25,320.00 | 25,320.00 | 25,320.00 | 0.1K |
| 09:15 | 25,395.00 | 25,395.00 | 25,395.00 | 25,395.00 | 0.0K |
| 10:10 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 10:30 | 25,450.00 | 25,450.00 | 25,440.00 | 25,440.00 | 0.1K |
| 10:35 | 25,455.00 | 25,455.00 | 25,455.00 | 25,455.00 | 0.1K |
| 10:40 | 25,440.00 | 25,440.00 | 25,440.00 | 25,440.00 | 0.0K |
| 11:05 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.1K |
| 14:00 | 25,385.00 | 25,385.00 | 25,385.00 | 25,385.00 | 0.0K |
| 14:10 | 25,375.00 | 25,375.00 | 25,375.00 | 25,375.00 | 0.0K |
| 14:20 | 25,355.00 | 25,355.00 | 25,350.00 | 25,350.00 | 0.1K |
| 14:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 15:10 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 15:25 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |