24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 09:30 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 10:10 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.1K |
| 11:20 | 25,315.00 | 25,315.00 | 25,315.00 | 25,315.00 | 0.0K |
| 11:25 | 25,300.00 | 25,300.00 | 25,285.00 | 25,285.00 | 2.0K |
| 11:45 | 25,280.00 | 25,280.00 | 25,270.00 | 25,270.00 | 0.0K |
| 12:15 | 25,265.00 | 25,280.00 | 25,265.00 | 25,280.00 | 0.0K |
| 12:40 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.1K |
| 13:20 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.4K |
| 14:05 | 25,285.00 | 25,285.00 | 25,285.00 | 25,285.00 | 0.0K |
| 15:05 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 15:15 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.1K |
| 15:25 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |