24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.1K |
| 09:10 | 24,755.00 | 24,755.00 | 24,755.00 | 24,755.00 | 0.2K |
| 09:15 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 09:25 | 24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.0K |
| 09:50 | 24,835.00 | 24,835.00 | 24,830.00 | 24,830.00 | 0.0K |
| 09:55 | 24,820.00 | 24,820.00 | 24,800.00 | 24,800.00 | 0.1K |
| 10:00 | 24,780.00 | 24,780.00 | 24,780.00 | 24,780.00 | 0.0K |
| 10:05 | 24,770.00 | 24,770.00 | 24,755.00 | 24,755.00 | 0.0K |
| 10:35 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.0K |
| 10:50 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.1K |
| 11:05 | 24,965.00 | 25,000.00 | 24,965.00 | 25,000.00 | 0.0K |
| 12:50 | 24,895.00 | 24,920.00 | 24,895.00 | 24,920.00 | 0.1K |
| 13:20 | 24,925.00 | 24,925.00 | 24,925.00 | 24,925.00 | 0.1K |
| 13:40 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.1K |
| 13:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.8K |
| 13:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.1K |
| 13:55 | 25,025.00 | 25,075.00 | 25,025.00 | 25,075.00 | 0.1K |
| 14:00 | 25,075.00 | 25,075.00 | 25,075.00 | 25,075.00 | 0.0K |
| 14:05 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 14:40 | 25,085.00 | 25,100.00 | 25,085.00 | 25,100.00 | 0.1K |
| 15:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |