24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,375.00 | 25,375.00 | 25,370.00 | 25,370.00 | 0.0K |
| 09:05 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 09:15 | 25,300.00 | 25,300.00 | 25,205.00 | 25,205.00 | 0.6K |
| 09:20 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 09:25 | 25,200.00 | 25,200.00 | 25,185.00 | 25,185.00 | 0.1K |
| 09:30 | 25,180.00 | 25,180.00 | 25,180.00 | 25,180.00 | 0.1K |
| 09:35 | 25,230.00 | 25,230.00 | 25,230.00 | 25,230.00 | 0.0K |
| 09:45 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.0K |
| 09:50 | 25,230.00 | 25,230.00 | 25,180.00 | 25,180.00 | 0.0K |
| 10:05 | 25,195.00 | 25,195.00 | 25,195.00 | 25,195.00 | 0.0K |
| 10:10 | 25,195.00 | 25,195.00 | 25,190.00 | 25,190.00 | 0.1K |
| 10:15 | 25,220.00 | 25,220.00 | 25,220.00 | 25,220.00 | 0.0K |
| 10:50 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.1K |
| 11:00 | 25,280.00 | 25,280.00 | 25,265.00 | 25,265.00 | 0.2K |
| 11:15 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.1K |
| 11:50 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.2K |
| 12:10 | 25,295.00 | 25,295.00 | 25,290.00 | 25,290.00 | 0.0K |
| 12:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 12:35 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 13:20 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.1K |
| 13:55 | 25,325.00 | 25,325.00 | 25,325.00 | 25,325.00 | 0.2K |
| 14:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.1K |
| 14:20 | 25,380.00 | 25,380.00 | 25,380.00 | 25,380.00 | 0.5K |
| 14:30 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.4K |
| 15:05 | 25,335.00 | 25,335.00 | 25,335.00 | 25,335.00 | 0.0K |
| 15:15 | 25,305.00 | 25,305.00 | 25,305.00 | 25,305.00 | 0.2K |
| 15:25 | 25,340.00 | 25,340.00 | 25,340.00 | 25,340.00 | 0.0K |