24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0K |
| 09:30 | 25,005.00 | 25,015.00 | 25,005.00 | 25,015.00 | 0.8K |
| 09:40 | 25,020.00 | 25,020.00 | 25,020.00 | 25,020.00 | 0.1K |
| 10:00 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 10:45 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.1K |
| 11:15 | 25,115.00 | 25,115.00 | 25,115.00 | 25,115.00 | 0.0K |
| 11:50 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 1.0K |
| 11:55 | 25,120.00 | 25,125.00 | 25,120.00 | 25,125.00 | 0.1K |
| 12:00 | 25,125.00 | 25,125.00 | 25,125.00 | 25,125.00 | 0.0K |
| 14:10 | 25,090.00 | 25,090.00 | 25,090.00 | 25,090.00 | 1.0K |
| 14:45 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:50 | 25,240.00 | 25,240.00 | 25,240.00 | 25,240.00 | 0.0K |
| 15:10 | 25,255.00 | 25,255.00 | 25,255.00 | 25,255.00 | 0.1K |
| 15:25 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |