24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25,025.00 | 25,025.00 | 25,025.00 | 25,025.00 | 0.0K |
| 09:05 | 25,175.00 | 25,175.00 | 25,110.00 | 25,110.00 | 0.1K |
| 09:10 | 25,100.00 | 25,100.00 | 25,090.00 | 25,090.00 | 0.1K |
| 09:20 | 25,310.00 | 25,350.00 | 25,310.00 | 25,350.00 | 0.1K |
| 09:25 | 25,375.00 | 25,460.00 | 25,375.00 | 25,460.00 | 0.0K |
| 09:30 | 25,470.00 | 25,550.00 | 25,470.00 | 25,550.00 | 2.1K |
| 09:35 | 25,585.00 | 25,605.00 | 25,585.00 | 25,605.00 | 0.1K |
| 09:45 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 09:55 | 25,590.00 | 25,620.00 | 25,590.00 | 25,620.00 | 0.0K |
| 10:00 | 25,620.00 | 25,670.00 | 25,620.00 | 25,670.00 | 0.1K |
| 10:20 | 25,640.00 | 25,640.00 | 25,640.00 | 25,640.00 | 0.0K |
| 10:25 | 25,620.00 | 25,620.00 | 25,620.00 | 25,620.00 | 0.0K |
| 10:30 | 25,655.00 | 25,655.00 | 25,605.00 | 25,630.00 | 0.0K |
| 10:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 10:40 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 10:45 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 10:55 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0K |
| 11:05 | 25,365.00 | 25,390.00 | 25,365.00 | 25,390.00 | 0.0K |
| 11:10 | 25,390.00 | 25,390.00 | 25,390.00 | 25,390.00 | 0.0K |
| 11:15 | 25,370.00 | 25,370.00 | 25,340.00 | 25,340.00 | 0.0K |
| 11:20 | 25,310.00 | 25,310.00 | 25,300.00 | 25,300.00 | 0.0K |
| 11:30 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0K |
| 11:40 | 25,310.00 | 25,310.00 | 25,250.00 | 25,250.00 | 0.2K |
| 11:45 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 12:10 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 12:45 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 12:50 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 13:00 | 25,215.00 | 25,215.00 | 25,200.00 | 25,200.00 | 0.0K |
| 13:05 | 25,200.00 | 25,200.00 | 25,195.00 | 25,195.00 | 0.0K |
| 13:10 | 25,170.00 | 25,170.00 | 25,150.00 | 25,150.00 | 0.0K |
| 13:15 | 25,140.00 | 25,140.00 | 25,140.00 | 25,140.00 | 0.4K |
| 13:20 | 25,205.00 | 25,205.00 | 25,205.00 | 25,205.00 | 0.1K |
| 13:55 | 25,270.00 | 25,270.00 | 25,270.00 | 25,270.00 | 0.0K |
| 14:00 | 25,250.00 | 25,270.00 | 25,250.00 | 25,270.00 | 0.5K |
| 14:30 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.1K |
| 15:05 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |
| 15:15 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.0K |
| 15:25 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.1K |