24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 24,205.00 | 24,220.00 | 24,205.00 | 24,205.00 | 0.0K |
| 10:05 | 24,255.00 | 24,255.00 | 24,255.00 | 24,255.00 | 0.1K |
| 10:20 | 24,370.00 | 24,370.00 | 24,350.00 | 24,350.00 | 0.0K |
| 10:40 | 24,545.00 | 24,545.00 | 24,545.00 | 24,545.00 | 0.3K |
| 10:50 | 24,620.00 | 24,645.00 | 24,620.00 | 24,645.00 | 0.0K |
| 10:55 | 24,645.00 | 24,645.00 | 24,645.00 | 24,645.00 | 0.5K |
| 11:00 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.5K |
| 11:15 | 24,595.00 | 24,595.00 | 24,595.00 | 24,595.00 | 0.0K |
| 11:35 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 12:25 | 24,630.00 | 24,630.00 | 24,630.00 | 24,630.00 | 0.0K |
| 12:50 | 24,740.00 | 24,740.00 | 24,740.00 | 24,740.00 | 0.0K |
| 13:25 | 24,860.00 | 24,865.00 | 24,860.00 | 24,865.00 | 0.1K |
| 13:30 | 24,920.00 | 24,920.00 | 24,920.00 | 24,920.00 | 0.0K |
| 13:45 | 24,950.00 | 24,955.00 | 24,950.00 | 24,955.00 | 0.0K |
| 13:55 | 24,985.00 | 25,010.00 | 24,985.00 | 25,010.00 | 0.2K |
| 14:00 | 25,045.00 | 25,045.00 | 25,045.00 | 25,045.00 | 0.5K |
| 14:10 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 14:15 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 14:55 | 25,065.00 | 25,065.00 | 25,065.00 | 25,065.00 | 0.0K |
| 15:15 | 25,065.00 | 25,065.00 | 25,050.00 | 25,065.00 | 0.1K |
| 15:25 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |