24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,315.00 | 24,315.00 | 24,315.00 | 24,315.00 | 0.0K |
| 09:10 | 24,315.00 | 24,315.00 | 24,280.00 | 24,280.00 | 0.1K |
| 09:15 | 23,990.00 | 23,990.00 | 23,850.00 | 23,850.00 | 0.2K |
| 09:20 | 23,830.00 | 23,845.00 | 23,805.00 | 23,805.00 | 0.1K |
| 09:25 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 09:30 | 23,795.00 | 23,795.00 | 23,795.00 | 23,795.00 | 0.0K |
| 09:35 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 09:45 | 23,810.00 | 23,820.00 | 23,810.00 | 23,820.00 | 0.4K |
| 09:50 | 23,810.00 | 23,835.00 | 23,810.00 | 23,835.00 | 0.8K |
| 10:15 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.0K |
| 10:20 | 23,940.00 | 23,940.00 | 23,925.00 | 23,925.00 | 0.1K |
| 10:25 | 23,935.00 | 23,935.00 | 23,935.00 | 23,935.00 | 0.0K |
| 10:40 | 23,935.00 | 23,945.00 | 23,935.00 | 23,945.00 | 0.2K |
| 10:50 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.0K |
| 10:55 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.2K |
| 11:00 | 23,910.00 | 23,910.00 | 23,850.00 | 23,850.00 | 0.2K |
| 11:10 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.2K |
| 11:15 | 23,875.00 | 23,875.00 | 23,870.00 | 23,870.00 | 0.2K |
| 11:20 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.0K |
| 11:30 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.0K |
| 11:40 | 23,875.00 | 23,875.00 | 23,875.00 | 23,875.00 | 0.0K |
| 12:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 12:10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |
| 12:50 | 23,945.00 | 23,945.00 | 23,945.00 | 23,945.00 | 0.0K |
| 13:05 | 23,920.00 | 23,920.00 | 23,920.00 | 23,920.00 | 0.0K |
| 13:35 | 23,930.00 | 23,930.00 | 23,930.00 | 23,930.00 | 0.0K |
| 14:20 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |
| 14:35 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.1K |
| 14:45 | 24,045.00 | 24,045.00 | 24,040.00 | 24,040.00 | 1.4K |
| 14:55 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.0K |
| 15:25 | 24,055.00 | 24,055.00 | 24,055.00 | 24,055.00 | 0.0K |