24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0K |
| 09:05 | 25,015.00 | 25,025.00 | 25,015.00 | 25,025.00 | 0.3K |
| 09:10 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.3K |
| 09:15 | 25,030.00 | 25,055.00 | 25,030.00 | 25,055.00 | 0.0K |
| 09:20 | 24,980.00 | 24,980.00 | 24,980.00 | 24,980.00 | 0.3K |
| 09:55 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 10:20 | 25,245.00 | 25,245.00 | 25,245.00 | 25,245.00 | 0.2K |
| 10:25 | 25,245.00 | 25,245.00 | 25,240.00 | 25,240.00 | 0.0K |
| 10:45 | 25,250.00 | 25,250.00 | 25,250.00 | 25,250.00 | 0.0K |
| 10:50 | 25,235.00 | 25,235.00 | 25,235.00 | 25,235.00 | 0.0K |
| 11:20 | 25,215.00 | 25,215.00 | 25,215.00 | 25,215.00 | 0.0K |
| 11:30 | 25,165.00 | 25,165.00 | 25,165.00 | 25,165.00 | 0.0K |
| 13:35 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 14:30 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.0K |
| 15:25 | 25,170.00 | 25,170.00 | 25,170.00 | 25,170.00 | 0.1K |