24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,690.00 | 26,815.00 | 26,690.00 | 26,815.00 | 0.0K |
| 09:05 | 26,850.00 | 26,850.00 | 26,825.00 | 26,825.00 | 0.0K |
| 09:10 | 26,845.00 | 26,845.00 | 26,820.00 | 26,820.00 | 0.2K |
| 09:20 | 26,815.00 | 26,815.00 | 26,740.00 | 26,740.00 | 0.5K |
| 09:35 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 0.2K |
| 09:50 | 26,885.00 | 26,885.00 | 26,885.00 | 26,885.00 | 0.1K |
| 10:00 | 26,915.00 | 26,915.00 | 26,915.00 | 26,915.00 | 0.0K |
| 10:15 | 26,905.00 | 26,905.00 | 26,905.00 | 26,905.00 | 0.0K |
| 10:20 | 26,875.00 | 26,875.00 | 26,875.00 | 26,875.00 | 0.1K |
| 10:30 | 26,880.00 | 26,880.00 | 26,880.00 | 26,880.00 | 0.0K |
| 10:50 | 26,840.00 | 26,840.00 | 26,840.00 | 26,840.00 | 0.7K |
| 11:10 | 26,835.00 | 26,835.00 | 26,835.00 | 26,835.00 | 0.0K |
| 11:25 | 26,735.00 | 26,735.00 | 26,535.00 | 26,535.00 | 0.9K |
| 11:40 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 11:45 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 11:50 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.1K |
| 12:05 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 12:15 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0K |
| 12:20 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 12:25 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 12:30 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 12:35 | 26,565.00 | 26,565.00 | 26,565.00 | 26,565.00 | 0.0K |
| 12:40 | 26,575.00 | 26,575.00 | 26,570.00 | 26,570.00 | 0.0K |
| 12:45 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 12:55 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 13:00 | 26,575.00 | 26,580.00 | 26,575.00 | 26,580.00 | 0.0K |
| 13:05 | 26,580.00 | 26,580.00 | 26,565.00 | 26,565.00 | 0.0K |
| 13:20 | 26,530.00 | 26,530.00 | 26,445.00 | 26,445.00 | 1.1K |
| 13:25 | 26,400.00 | 26,410.00 | 26,400.00 | 26,410.00 | 0.1K |
| 13:30 | 26,470.00 | 26,475.00 | 26,470.00 | 26,475.00 | 0.0K |
| 14:05 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |
| 14:10 | 26,510.00 | 26,510.00 | 26,510.00 | 26,510.00 | 0.0K |
| 14:15 | 26,495.00 | 26,495.00 | 26,495.00 | 26,495.00 | 0.0K |
| 14:25 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 14:45 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.9K |
| 15:25 | 26,390.00 | 26,390.00 | 26,390.00 | 26,390.00 | 0.3K |