24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,395.00 | 26,395.00 | 26,395.00 | 26,395.00 | 0.0K |
| 09:15 | 26,520.00 | 26,520.00 | 26,495.00 | 26,495.00 | 0.0K |
| 09:20 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.1K |
| 09:40 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 09:45 | 26,525.00 | 26,525.00 | 26,525.00 | 26,525.00 | 0.1K |
| 10:10 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0K |
| 10:30 | 26,585.00 | 26,585.00 | 26,585.00 | 26,585.00 | 0.0K |
| 10:40 | 26,590.00 | 26,590.00 | 26,560.00 | 26,560.00 | 0.1K |
| 10:55 | 26,450.00 | 26,450.00 | 26,450.00 | 26,450.00 | 0.1K |
| 11:20 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.3K |
| 12:15 | 26,485.00 | 26,485.00 | 26,485.00 | 26,485.00 | 0.1K |
| 12:45 | 26,470.00 | 26,490.00 | 26,470.00 | 26,490.00 | 0.0K |
| 13:15 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.0K |
| 13:30 | 26,490.00 | 26,490.00 | 26,490.00 | 26,490.00 | 0.1K |
| 13:40 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 1.2K |
| 14:55 | 26,580.00 | 26,580.00 | 26,580.00 | 26,580.00 | 0.0K |
| 15:15 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |
| 15:25 | 26,460.00 | 26,460.00 | 26,460.00 | 26,460.00 | 0.0K |