KB KBSTAR KTB 30Y Leverage (SYNTH) (451670)

451670
🏛️ Corea del Sur →
24,080.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 26,000.00 26,200.00 25,830.00 26,200.00 0.7K
09:10 26,220.00 26,220.00 26,215.00 26,215.00 0.0K
09:15 26,135.00 26,135.00 26,110.00 26,110.00 0.1K
09:20 26,085.00 26,085.00 26,085.00 26,085.00 0.0K
09:30 26,145.00 26,175.00 26,145.00 26,175.00 0.2K
09:40 26,210.00 26,210.00 26,210.00 26,210.00 0.1K
09:55 26,300.00 26,300.00 26,210.00 26,210.00 0.0K
10:00 26,205.00 26,225.00 26,205.00 26,225.00 0.1K
10:15 26,225.00 26,260.00 26,225.00 26,260.00 0.0K
10:30 26,315.00 26,320.00 26,315.00 26,320.00 0.6K
10:35 26,355.00 26,380.00 26,355.00 26,380.00 0.0K
10:45 26,410.00 26,410.00 26,410.00 26,410.00 0.0K
11:40 26,400.00 26,400.00 26,400.00 26,400.00 0.0K
12:25 26,405.00 26,405.00 26,405.00 26,405.00 0.0K
12:30 26,460.00 26,460.00 26,460.00 26,460.00 0.0K
12:35 26,455.00 26,455.00 26,455.00 26,455.00 0.0K
12:45 26,455.00 26,455.00 26,455.00 26,455.00 0.2K
12:50 26,470.00 26,470.00 26,470.00 26,470.00 0.0K
12:55 26,435.00 26,435.00 26,435.00 26,435.00 0.0K
13:05 26,460.00 26,460.00 26,460.00 26,460.00 0.3K
13:35 26,485.00 26,500.00 26,485.00 26,500.00 0.0K
13:40 26,520.00 26,520.00 26,520.00 26,520.00 0.0K
13:45 26,560.00 26,560.00 26,560.00 26,560.00 0.0K
13:50 26,560.00 26,560.00 26,560.00 26,560.00 0.1K
14:05 26,515.00 26,515.00 26,515.00 26,515.00 0.4K
14:25 26,450.00 26,450.00 26,450.00 26,450.00 0.0K
14:55 26,315.00 26,315.00 26,315.00 26,315.00 0.0K
15:10 26,200.00 26,200.00 26,200.00 26,200.00 0.0K
15:15 26,155.00 26,160.00 26,155.00 26,160.00 0.1K
15:25 26,160.00 26,160.00 26,160.00 26,160.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles