24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 26,600.00 | 26,650.00 | 26,600.00 | 26,650.00 | 0.0K |
| 09:10 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0K |
| 09:20 | 26,630.00 | 26,630.00 | 26,610.00 | 26,610.00 | 0.0K |
| 09:25 | 26,610.00 | 26,610.00 | 26,610.00 | 26,610.00 | 0.1K |
| 09:30 | 26,645.00 | 26,645.00 | 26,630.00 | 26,630.00 | 0.0K |
| 09:35 | 26,650.00 | 26,685.00 | 26,650.00 | 26,685.00 | 0.1K |
| 09:40 | 26,690.00 | 26,690.00 | 26,680.00 | 26,680.00 | 0.0K |
| 09:45 | 26,690.00 | 26,715.00 | 26,690.00 | 26,715.00 | 0.0K |
| 10:00 | 26,715.00 | 26,740.00 | 26,715.00 | 26,740.00 | 0.3K |
| 10:05 | 26,740.00 | 26,740.00 | 26,740.00 | 26,740.00 | 0.0K |
| 10:25 | 26,760.00 | 26,760.00 | 26,760.00 | 26,760.00 | 0.0K |
| 10:50 | 26,715.00 | 26,715.00 | 26,715.00 | 26,715.00 | 0.0K |
| 10:55 | 26,710.00 | 26,710.00 | 26,710.00 | 26,710.00 | 0.0K |
| 11:00 | 26,705.00 | 26,705.00 | 26,685.00 | 26,685.00 | 0.0K |
| 11:35 | 26,725.00 | 26,725.00 | 26,725.00 | 26,725.00 | 0.0K |
| 11:45 | 26,720.00 | 26,720.00 | 26,720.00 | 26,720.00 | 0.0K |
| 12:20 | 26,735.00 | 26,735.00 | 26,735.00 | 26,735.00 | 0.0K |
| 12:25 | 26,730.00 | 26,730.00 | 26,730.00 | 26,730.00 | 0.0K |
| 12:50 | 26,720.00 | 26,720.00 | 26,700.00 | 26,700.00 | 0.0K |
| 13:00 | 26,705.00 | 26,705.00 | 26,690.00 | 26,690.00 | 0.0K |
| 13:05 | 26,680.00 | 26,680.00 | 26,650.00 | 26,650.00 | 0.0K |
| 13:30 | 26,550.00 | 26,550.00 | 26,550.00 | 26,550.00 | 0.0K |
| 13:40 | 26,465.00 | 26,465.00 | 26,465.00 | 26,465.00 | 0.0K |
| 13:45 | 26,440.00 | 26,440.00 | 26,440.00 | 26,440.00 | 0.1K |
| 13:55 | 26,365.00 | 26,365.00 | 26,345.00 | 26,345.00 | 0.0K |
| 14:00 | 26,335.00 | 26,335.00 | 26,295.00 | 26,295.00 | 0.0K |
| 14:05 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.0K |
| 14:10 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.2K |
| 14:15 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 14:20 | 26,375.00 | 26,375.00 | 26,370.00 | 26,370.00 | 0.0K |
| 14:25 | 26,380.00 | 26,380.00 | 26,380.00 | 26,380.00 | 0.0K |
| 14:30 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 14:35 | 26,410.00 | 26,410.00 | 26,410.00 | 26,410.00 | 0.9K |
| 14:45 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 1.0K |
| 14:50 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 15:00 | 26,420.00 | 26,420.00 | 26,420.00 | 26,420.00 | 0.1K |
| 15:25 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.0K |