24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 26,100.00 | 26,100.00 | 25,975.00 | 25,975.00 | 0.6K |
| 09:10 | 26,080.00 | 26,095.00 | 26,070.00 | 26,095.00 | 0.0K |
| 09:15 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0K |
| 09:20 | 26,185.00 | 26,200.00 | 26,185.00 | 26,200.00 | 0.2K |
| 09:25 | 26,220.00 | 26,220.00 | 26,220.00 | 26,220.00 | 0.0K |
| 09:30 | 26,220.00 | 26,235.00 | 26,220.00 | 26,220.00 | 0.0K |
| 09:40 | 26,240.00 | 26,240.00 | 26,240.00 | 26,240.00 | 0.1K |
| 09:45 | 26,265.00 | 26,265.00 | 26,265.00 | 26,265.00 | 0.0K |
| 09:55 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.1K |
| 10:00 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.3K |
| 10:05 | 26,300.00 | 26,325.00 | 26,290.00 | 26,315.00 | 0.3K |
| 10:15 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.1K |
| 10:20 | 26,280.00 | 26,290.00 | 26,280.00 | 26,290.00 | 0.0K |
| 10:25 | 26,290.00 | 26,290.00 | 26,290.00 | 26,290.00 | 0.0K |
| 10:30 | 26,290.00 | 26,300.00 | 26,290.00 | 26,300.00 | 0.0K |
| 10:55 | 26,310.00 | 26,310.00 | 26,310.00 | 26,310.00 | 0.0K |
| 11:00 | 26,325.00 | 26,325.00 | 26,325.00 | 26,325.00 | 0.0K |
| 11:25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0K |
| 11:40 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |
| 11:50 | 26,505.00 | 26,505.00 | 26,505.00 | 26,505.00 | 0.0K |
| 12:25 | 26,520.00 | 26,520.00 | 26,520.00 | 26,520.00 | 0.0K |
| 12:35 | 26,540.00 | 26,545.00 | 26,540.00 | 26,545.00 | 0.0K |
| 12:40 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 12:50 | 26,570.00 | 26,570.00 | 26,570.00 | 26,570.00 | 0.0K |
| 12:55 | 26,565.00 | 26,565.00 | 26,560.00 | 26,560.00 | 0.0K |
| 13:00 | 26,530.00 | 26,530.00 | 26,530.00 | 26,530.00 | 0.0K |
| 13:10 | 26,500.00 | 26,500.00 | 26,480.00 | 26,480.00 | 0.1K |
| 13:15 | 26,400.00 | 26,400.00 | 26,350.00 | 26,350.00 | 0.1K |
| 13:20 | 26,325.00 | 26,325.00 | 26,310.00 | 26,310.00 | 0.0K |
| 13:45 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.0K |
| 13:50 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.0K |
| 14:05 | 26,280.00 | 26,280.00 | 26,280.00 | 26,280.00 | 0.0K |
| 14:25 | 26,285.00 | 26,285.00 | 26,285.00 | 26,285.00 | 0.0K |
| 14:55 | 26,340.00 | 26,340.00 | 26,340.00 | 26,340.00 | 0.0K |
| 15:00 | 26,335.00 | 26,370.00 | 26,335.00 | 26,370.00 | 0.0K |
| 15:25 | 26,270.00 | 26,270.00 | 26,270.00 | 26,270.00 | 0.0K |