24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 24,530.00 | 24,530.00 | 24,530.00 | 24,530.00 | 0.1K |
| 09:10 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.0K |
| 09:15 | 24,590.00 | 24,605.00 | 24,590.00 | 24,605.00 | 0.3K |
| 09:20 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 09:25 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 09:35 | 24,610.00 | 24,675.00 | 24,610.00 | 24,675.00 | 0.1K |
| 09:45 | 24,675.00 | 24,675.00 | 24,675.00 | 24,675.00 | 0.0K |
| 09:50 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 0.0K |
| 09:55 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 10:00 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.1K |
| 10:05 | 24,850.00 | 24,855.00 | 24,820.00 | 24,820.00 | 0.1K |
| 10:10 | 24,810.00 | 24,850.00 | 24,810.00 | 24,845.00 | 0.0K |
| 10:15 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.0K |
| 10:20 | 24,845.00 | 24,845.00 | 24,840.00 | 24,840.00 | 0.0K |
| 10:25 | 24,835.00 | 24,835.00 | 24,835.00 | 24,835.00 | 0.0K |
| 10:30 | 24,845.00 | 24,845.00 | 24,845.00 | 24,845.00 | 0.3K |
| 10:40 | 24,855.00 | 24,855.00 | 24,855.00 | 24,855.00 | 0.2K |
| 10:45 | 24,900.00 | 24,910.00 | 24,900.00 | 24,910.00 | 0.1K |
| 11:10 | 24,910.00 | 24,910.00 | 24,910.00 | 24,910.00 | 0.0K |
| 11:45 | 24,895.00 | 24,895.00 | 24,895.00 | 24,895.00 | 0.0K |
| 11:50 | 24,885.00 | 24,915.00 | 24,885.00 | 24,900.00 | 0.0K |
| 11:55 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 12:00 | 24,860.00 | 24,860.00 | 24,860.00 | 24,860.00 | 0.0K |
| 12:05 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.0K |
| 12:35 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 12:40 | 24,905.00 | 24,960.00 | 24,905.00 | 24,960.00 | 1.0K |
| 12:45 | 24,985.00 | 25,000.00 | 24,985.00 | 25,000.00 | 5.8K |
| 12:50 | 25,010.00 | 25,010.00 | 25,010.00 | 25,010.00 | 0.0K |
| 13:35 | 25,030.00 | 25,045.00 | 25,030.00 | 25,045.00 | 3.1K |
| 13:40 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0K |
| 13:50 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.0K |
| 13:55 | 25,120.00 | 25,120.00 | 25,120.00 | 25,120.00 | 0.1K |
| 14:05 | 25,210.00 | 25,210.00 | 25,210.00 | 25,210.00 | 0.0K |
| 14:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.0K |
| 14:15 | 25,225.00 | 25,255.00 | 25,225.00 | 25,255.00 | 0.6K |
| 14:25 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 14:30 | 25,265.00 | 25,265.00 | 25,265.00 | 25,265.00 | 0.0K |
| 14:35 | 25,305.00 | 25,310.00 | 25,305.00 | 25,305.00 | 0.8K |
| 14:40 | 25,345.00 | 25,345.00 | 25,345.00 | 25,345.00 | 0.0K |
| 14:50 | 25,280.00 | 25,280.00 | 25,280.00 | 25,280.00 | 0.0K |
| 15:05 | 25,235.00 | 25,260.00 | 25,235.00 | 25,260.00 | 0.0K |
| 15:15 | 25,260.00 | 25,260.00 | 25,260.00 | 25,260.00 | 0.0K |
| 15:25 | 25,310.00 | 25,310.00 | 25,310.00 | 25,310.00 | 0.0K |