24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 23,970.00 | 23,985.00 | 23,960.00 | 23,970.00 | 0.6K |
| 09:20 | 23,970.00 | 23,970.00 | 23,970.00 | 23,970.00 | 0.1K |
| 09:25 | 23,970.00 | 24,010.00 | 23,970.00 | 24,010.00 | 0.0K |
| 09:35 | 23,980.00 | 23,980.00 | 23,980.00 | 23,980.00 | 0.0K |
| 09:50 | 23,995.00 | 23,995.00 | 23,995.00 | 23,995.00 | 0.2K |
| 10:05 | 24,005.00 | 24,005.00 | 24,005.00 | 24,005.00 | 0.1K |
| 11:10 | 24,035.00 | 24,035.00 | 24,035.00 | 24,035.00 | 0.0K |
| 11:25 | 24,040.00 | 24,050.00 | 24,035.00 | 24,050.00 | 0.0K |
| 11:35 | 24,050.00 | 24,055.00 | 24,050.00 | 24,055.00 | 1.0K |
| 12:00 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.2K |
| 12:10 | 24,070.00 | 24,080.00 | 24,070.00 | 24,080.00 | 0.1K |
| 12:20 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 12:30 | 24,080.00 | 24,090.00 | 24,080.00 | 24,090.00 | 1.0K |
| 12:40 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.0K |
| 12:45 | 24,115.00 | 24,115.00 | 24,115.00 | 24,115.00 | 0.0K |
| 13:10 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0K |
| 14:45 | 24,065.00 | 24,065.00 | 24,065.00 | 24,065.00 | 2.8K |
| 14:55 | 24,075.00 | 24,080.00 | 24,075.00 | 24,080.00 | 0.1K |
| 15:25 | 24,145.00 | 24,145.00 | 24,145.00 | 24,145.00 | 0.0K |