24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,565.00 | 23,565.00 | 23,565.00 | 23,565.00 | 0.0K |
| 09:15 | 23,745.00 | 23,745.00 | 23,745.00 | 23,745.00 | 0.8K |
| 09:30 | 23,755.00 | 23,785.00 | 23,755.00 | 23,785.00 | 0.0K |
| 09:35 | 23,780.00 | 23,785.00 | 23,780.00 | 23,785.00 | 0.1K |
| 10:05 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.0K |
| 10:20 | 23,860.00 | 23,860.00 | 23,860.00 | 23,860.00 | 0.0K |
| 10:30 | 23,825.00 | 23,825.00 | 23,825.00 | 23,825.00 | 4.0K |
| 11:35 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 11:50 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.1K |
| 12:10 | 23,775.00 | 23,775.00 | 23,775.00 | 23,775.00 | 0.0K |
| 12:45 | 23,795.00 | 23,815.00 | 23,790.00 | 23,815.00 | 0.0K |
| 13:20 | 23,805.00 | 23,805.00 | 23,805.00 | 23,805.00 | 0.1K |
| 13:45 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0K |
| 14:05 | 23,805.00 | 23,805.00 | 23,805.00 | 23,805.00 | 0.0K |
| 14:10 | 23,815.00 | 23,815.00 | 23,815.00 | 23,815.00 | 0.7K |
| 14:25 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 4.0K |
| 15:25 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |