24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0K |
| 09:05 | 23,430.00 | 23,445.00 | 23,430.00 | 23,445.00 | 0.0K |
| 09:10 | 23,420.00 | 23,420.00 | 23,420.00 | 23,420.00 | 0.0K |
| 09:15 | 23,485.00 | 23,485.00 | 23,485.00 | 23,485.00 | 0.0K |
| 09:20 | 23,490.00 | 23,515.00 | 23,490.00 | 23,500.00 | 0.0K |
| 09:25 | 23,535.00 | 23,535.00 | 23,535.00 | 23,535.00 | 0.0K |
| 10:25 | 23,590.00 | 23,590.00 | 23,590.00 | 23,590.00 | 0.0K |
| 10:35 | 23,590.00 | 23,615.00 | 23,590.00 | 23,615.00 | 0.0K |
| 10:50 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.0K |
| 10:55 | 23,605.00 | 23,605.00 | 23,605.00 | 23,605.00 | 0.0K |
| 11:15 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.1K |
| 11:30 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.0K |
| 12:20 | 23,630.00 | 23,665.00 | 23,630.00 | 23,665.00 | 0.2K |
| 12:25 | 23,635.00 | 23,660.00 | 23,635.00 | 23,660.00 | 0.0K |
| 13:00 | 23,690.00 | 23,700.00 | 23,690.00 | 23,700.00 | 0.6K |
| 13:35 | 23,775.00 | 23,780.00 | 23,775.00 | 23,780.00 | 0.2K |
| 14:00 | 23,715.00 | 23,740.00 | 23,715.00 | 23,740.00 | 0.0K |
| 14:40 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 14:45 | 23,740.00 | 23,740.00 | 23,740.00 | 23,740.00 | 0.0K |
| 14:55 | 23,740.00 | 23,745.00 | 23,740.00 | 23,745.00 | 0.0K |
| 15:05 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0K |
| 15:10 | 23,760.00 | 23,770.00 | 23,760.00 | 23,770.00 | 0.0K |
| 15:15 | 23,805.00 | 23,850.00 | 23,800.00 | 23,850.00 | 0.3K |
| 15:25 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0K |