24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 09:10 | 23,295.00 | 23,295.00 | 23,295.00 | 23,295.00 | 0.0K |
| 09:55 | 23,450.00 | 23,465.00 | 23,450.00 | 23,465.00 | 0.2K |
| 10:15 | 23,440.00 | 23,465.00 | 23,440.00 | 23,465.00 | 0.0K |
| 10:55 | 23,520.00 | 23,520.00 | 23,520.00 | 23,520.00 | 0.0K |
| 11:20 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 11:30 | 23,500.00 | 23,520.00 | 23,500.00 | 23,520.00 | 0.0K |
| 12:35 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 13:00 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.5K |
| 13:10 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 13:20 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.1K |
| 13:30 | 23,495.00 | 23,495.00 | 23,495.00 | 23,495.00 | 0.0K |
| 14:00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0K |
| 14:05 | 23,475.00 | 23,475.00 | 23,475.00 | 23,475.00 | 0.5K |
| 14:55 | 23,485.00 | 23,485.00 | 23,485.00 | 23,485.00 | 0.0K |
| 15:00 | 23,480.00 | 23,480.00 | 23,480.00 | 23,480.00 | 0.9K |
| 15:10 | 23,490.00 | 23,490.00 | 23,490.00 | 23,490.00 | 0.0K |
| 15:25 | 23,465.00 | 23,465.00 | 23,465.00 | 23,465.00 | 0.0K |