24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:11 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.5K |
| 09:33 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 09:38 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.7K |
| 10:00 | 23,275.00 | 23,275.00 | 23,265.00 | 23,265.00 | 0.0K |
| 10:01 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 10:18 | 23,260.00 | 23,260.00 | 23,260.00 | 23,260.00 | 0.0K |
| 10:47 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 10:53 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 10:54 | 23,260.00 | 23,260.00 | 23,250.00 | 23,250.00 | 0.0K |
| 11:07 | 23,275.00 | 23,275.00 | 23,275.00 | 23,275.00 | 0.0K |
| 11:56 | 23,280.00 | 23,280.00 | 23,280.00 | 23,280.00 | 0.1K |
| 12:01 | 23,290.00 | 23,300.00 | 23,290.00 | 23,300.00 | 0.0K |
| 12:26 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0K |
| 13:04 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0K |
| 13:13 | 23,370.00 | 23,370.00 | 23,370.00 | 23,370.00 | 0.0K |
| 13:36 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.1K |
| 15:15 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.2K |
| 15:25 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0K |