24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 23,245.00 | 23,245.00 | 23,245.00 | 23,245.00 | 0.1K |
| 09:08 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.3K |
| 09:50 | 23,240.00 | 23,240.00 | 23,240.00 | 23,240.00 | 0.4K |
| 10:17 | 23,255.00 | 23,255.00 | 23,255.00 | 23,255.00 | 0.0K |
| 10:27 | 23,265.00 | 23,265.00 | 23,265.00 | 23,265.00 | 0.0K |
| 10:48 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.0K |
| 12:20 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.1K |
| 12:25 | 23,270.00 | 23,270.00 | 23,270.00 | 23,270.00 | 0.2K |
| 13:06 | 23,255.00 | 23,255.00 | 23,255.00 | 23,255.00 | 0.9K |
| 13:08 | 23,255.00 | 23,255.00 | 23,255.00 | 23,255.00 | 0.9K |
| 15:12 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.6K |
| 15:29 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.0K |