24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:19 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 09:20 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0K |
| 09:30 | 23,305.00 | 23,305.00 | 23,305.00 | 23,305.00 | 0.0K |
| 09:32 | 23,310.00 | 23,310.00 | 23,310.00 | 23,310.00 | 0.0K |
| 09:33 | 23,315.00 | 23,315.00 | 23,315.00 | 23,315.00 | 0.0K |
| 09:34 | 23,330.00 | 23,330.00 | 23,330.00 | 23,330.00 | 0.0K |
| 09:58 | 23,280.00 | 23,285.00 | 23,280.00 | 23,285.00 | 0.0K |
| 10:01 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0K |
| 10:07 | 23,325.00 | 23,325.00 | 23,325.00 | 23,325.00 | 1.0K |
| 10:13 | 23,320.00 | 23,320.00 | 23,320.00 | 23,320.00 | 0.0K |
| 10:48 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 11:04 | 23,160.00 | 23,160.00 | 23,160.00 | 23,160.00 | 0.0K |
| 11:07 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |
| 11:30 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.0K |
| 11:31 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 11:46 | 23,085.00 | 23,085.00 | 23,085.00 | 23,085.00 | 0.2K |
| 12:11 | 23,115.00 | 23,115.00 | 23,115.00 | 23,115.00 | 0.0K |
| 12:12 | 23,115.00 | 23,115.00 | 23,115.00 | 23,115.00 | 0.0K |
| 12:37 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 12:46 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 12:53 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 12:54 | 23,095.00 | 23,095.00 | 23,095.00 | 23,095.00 | 0.0K |
| 13:31 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.0K |
| 15:29 | 23,220.00 | 23,220.00 | 23,220.00 | 23,220.00 | 0.0K |