24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:01 | 23,650.00 | 23,655.00 | 23,650.00 | 23,655.00 | 0.0K |
| 09:06 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0K |
| 09:08 | 23,635.00 | 23,670.00 | 23,635.00 | 23,670.00 | 0.0K |
| 09:16 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.0K |
| 09:17 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 09:18 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.1K |
| 09:23 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 09:41 | 23,630.00 | 23,630.00 | 23,630.00 | 23,630.00 | 0.0K |
| 09:52 | 23,645.00 | 23,645.00 | 23,645.00 | 23,645.00 | 0.0K |
| 09:53 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 10:29 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 10:40 | 23,650.00 | 23,660.00 | 23,650.00 | 23,660.00 | 1.1K |
| 10:41 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.0K |
| 10:56 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0K |
| 11:17 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.0K |
| 11:27 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.1K |
| 11:43 | 23,685.00 | 23,690.00 | 23,685.00 | 23,690.00 | 0.0K |
| 12:02 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:14 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 12:52 | 23,670.00 | 23,670.00 | 23,670.00 | 23,670.00 | 0.0K |
| 13:11 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.6K |
| 13:16 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0K |
| 13:26 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 13:33 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 14:08 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 0.0K |
| 14:23 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.6K |
| 14:49 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0K |
| 14:51 | 23,665.00 | 23,665.00 | 23,665.00 | 23,665.00 | 0.0K |
| 15:12 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 15:18 | 23,640.00 | 23,640.00 | 23,640.00 | 23,640.00 | 0.0K |
| 15:19 | 23,680.00 | 23,680.00 | 23,680.00 | 23,680.00 | 0.0K |
| 15:30 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.1K |
| 15:49 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0K |