24,080.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 23,125.00 | 23,125.00 | 23,125.00 | 23,125.00 | 0.0K |
| 09:07 | 23,140.00 | 23,140.00 | 23,140.00 | 23,140.00 | 0.0K |
| 09:09 | 23,125.00 | 23,150.00 | 23,125.00 | 23,150.00 | 0.0K |
| 09:27 | 23,165.00 | 23,165.00 | 23,165.00 | 23,165.00 | 0.0K |
| 09:40 | 23,130.00 | 23,130.00 | 23,130.00 | 23,130.00 | 0.1K |
| 10:28 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 11:21 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 12:33 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 12:42 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 13:01 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 1.2K |
| 13:20 | 23,170.00 | 23,170.00 | 23,165.00 | 23,165.00 | 0.5K |
| 13:26 | 23,140.00 | 23,140.00 | 23,130.00 | 23,130.00 | 0.9K |
| 13:40 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.2K |
| 13:42 | 23,135.00 | 23,135.00 | 23,135.00 | 23,135.00 | 0.0K |
| 14:07 | 23,145.00 | 23,145.00 | 23,145.00 | 23,145.00 | 0.0K |
| 14:13 | 23,170.00 | 23,170.00 | 23,170.00 | 23,170.00 | 0.0K |
| 14:22 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.5K |
| 14:29 | 23,210.00 | 23,235.00 | 23,210.00 | 23,235.00 | 0.0K |
| 14:55 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.1K |
| 14:56 | 23,235.00 | 23,235.00 | 23,235.00 | 23,235.00 | 0.0K |
| 15:05 | 23,250.00 | 23,250.00 | 23,250.00 | 23,250.00 | 0.0K |
| 15:10 | 23,225.00 | 23,225.00 | 23,225.00 | 23,225.00 | 0.5K |
| 15:18 | 23,220.00 | 23,220.00 | 23,210.00 | 23,210.00 | 0.4K |
| 15:49 | 23,210.00 | 23,210.00 | 23,210.00 | 23,210.00 | 0.0K |