55,015.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 54,395.00 | 54,490.00 | 54,300.00 | 54,400.00 | 0.0M |
| 2022-12-28 | 54,185.00 | 54,430.00 | 54,155.00 | 54,155.00 | 0.0M |
| 2022-12-27 | 53,820.00 | 53,905.00 | 53,740.00 | 53,815.00 | 0.0M |
| 2022-12-26 | 53,665.00 | 53,885.00 | 53,535.00 | 53,885.00 | 0.0M |
| 2022-12-23 | 53,315.00 | 53,530.00 | 53,315.00 | 53,500.00 | 0.0M |
| 2022-12-22 | 53,545.00 | 53,545.00 | 53,255.00 | 53,255.00 | 0.0M |
| 2022-12-21 | 53,675.00 | 53,740.00 | 53,545.00 | 53,575.00 | 0.0M |
| 2022-12-20 | 53,120.00 | 53,665.00 | 52,985.00 | 53,655.00 | 0.0M |
| 2022-12-19 | 52,700.00 | 52,830.00 | 52,700.00 | 52,740.00 | 0.0M |
| 2022-12-16 | 52,775.00 | 52,775.00 | 52,635.00 | 52,650.00 | 0.0M |
| 2022-12-15 | 52,830.00 | 52,910.00 | 52,740.00 | 52,740.00 | 0.0M |
| 2022-12-14 | 52,965.00 | 52,965.00 | 52,775.00 | 52,780.00 | 0.0M |
| 2022-12-13 | 52,965.00 | 53,065.00 | 52,965.00 | 53,030.00 | 0.0M |
| 2022-12-12 | 53,090.00 | 53,090.00 | 52,875.00 | 52,895.00 | 0.0M |
| 2022-12-09 | 53,175.00 | 53,175.00 | 52,855.00 | 52,880.00 | 0.0M |
| 2022-12-08 | 52,925.00 | 53,090.00 | 52,925.00 | 53,060.00 | 0.0M |
| 2022-12-07 | 53,040.00 | 53,140.00 | 52,920.00 | 52,965.00 | 0.0M |
| 2022-12-06 | 53,270.00 | 53,270.00 | 52,990.00 | 52,990.00 | 0.0M |
| 2022-12-05 | 53,230.00 | 53,300.00 | 53,180.00 | 53,210.00 | 0.0M |
| 2022-12-02 | 53,445.00 | 53,445.00 | 53,295.00 | 53,295.00 | 0.0M |
| 2022-12-01 | 53,440.00 | 53,670.00 | 53,430.00 | 53,610.00 | 0.0M |
| 2022-11-30 | 53,675.00 | 53,675.00 | 53,525.00 | 53,600.00 | 0.0M |
| 2022-11-29 | 53,435.00 | 53,675.00 | 53,435.00 | 53,640.00 | 0.0M |
| 2022-11-28 | 53,515.00 | 53,515.00 | 53,365.00 | 53,400.00 | 0.0M |
| 2022-11-25 | 53,490.00 | 53,600.00 | 53,305.00 | 53,420.00 | 0.0M |
| 2022-11-24 | 53,775.00 | 53,775.00 | 53,440.00 | 53,465.00 | 0.0M |
| 2022-11-23 | 54,020.00 | 54,225.00 | 54,015.00 | 54,105.00 | 0.0M |
| 2022-11-22 | 54,060.00 | 54,210.00 | 54,060.00 | 54,090.00 | 0.0M |
| 2022-11-21 | 54,360.00 | 54,360.00 | 54,025.00 | 54,050.00 | 0.0M |
| 2022-11-18 | 54,560.00 | 54,590.00 | 54,275.00 | 54,275.00 | 0.0M |
| 2022-11-17 | 54,140.00 | 54,425.00 | 54,140.00 | 54,380.00 | 0.0M |
| 2022-11-16 | 54,455.00 | 54,655.00 | 54,455.00 | 54,625.00 | 0.0M |
| 2022-11-15 | 54,595.00 | 54,595.00 | 54,380.00 | 54,430.00 | 0.0M |
| 2022-11-14 | 54,730.00 | 54,735.00 | 54,580.00 | 54,735.00 | 0.0M |
| 2022-11-11 | 54,445.00 | 54,585.00 | 54,350.00 | 54,510.00 | 0.0M |
| 2022-11-10 | 55,645.00 | 55,645.00 | 55,400.00 | 55,450.00 | 0.0M |
| 2022-11-09 | 55,845.00 | 55,870.00 | 55,640.00 | 55,755.00 | 0.0M |
| 2022-11-08 | 56,265.00 | 56,265.00 | 55,955.00 | 56,120.00 | 0.0M |
| 2022-11-07 | 56,020.00 | 56,215.00 | 56,020.00 | 56,215.00 | 0.0M |
| 2022-11-04 | 55,975.00 | 56,005.00 | 55,830.00 | 55,850.00 | 0.0M |
| 2022-11-03 | 56,000.00 | 56,000.00 | 55,920.00 | 55,980.00 | 0.0M |
| 2022-11-02 | 55,800.00 | 55,805.00 | 55,730.00 | 55,755.00 | 0.0M |
| 2022-11-01 | 56,090.00 | 56,090.00 | 55,680.00 | 55,745.00 | 0.0M |
| 2022-10-31 | 55,990.00 | 56,220.00 | 55,950.00 | 56,220.00 | 0.0M |
| 2022-10-28 | 56,070.00 | 56,090.00 | 55,755.00 | 55,755.00 | 0.0M |
| 2022-10-27 | 56,140.00 | 56,315.00 | 56,045.00 | 56,285.00 | 0.0M |
| 2022-10-26 | 56,640.00 | 56,640.00 | 56,100.00 | 56,160.00 | 0.0M |
| 2022-10-25 | 57,505.00 | 57,505.00 | 56,760.00 | 56,760.00 | 0.0M |
| 2022-10-24 | 57,420.00 | 57,440.00 | 57,095.00 | 57,250.00 | 0.0M |
| 2022-10-21 | 57,245.00 | 58,005.00 | 57,245.00 | 58,005.00 | 0.0M |
| 2022-10-20 | 57,000.00 | 57,085.00 | 56,595.00 | 56,925.00 | 0.0M |
| 2022-10-19 | 56,495.00 | 56,745.00 | 56,430.00 | 56,745.00 | 0.0M |
| 2022-10-18 | 56,325.00 | 56,355.00 | 56,170.00 | 56,355.00 | 0.0M |
| 2022-10-17 | 56,340.00 | 56,355.00 | 55,960.00 | 55,975.00 | 0.0M |
| 2022-10-14 | 56,345.00 | 56,345.00 | 55,915.00 | 56,015.00 | 0.0M |
| 2022-10-13 | 55,740.00 | 56,215.00 | 55,660.00 | 56,215.00 | 0.0M |
| 2022-10-12 | 56,510.00 | 56,510.00 | 55,625.00 | 55,640.00 | 0.0M |
| 2022-10-11 | 56,465.00 | 56,615.00 | 56,400.00 | 56,465.00 | 0.0M |
| 2022-10-07 | 56,005.00 | 56,090.00 | 55,875.00 | 56,055.00 | 0.0M |
| 2022-10-06 | 55,920.00 | 55,920.00 | 55,590.00 | 55,590.00 | 0.0M |
| 2022-10-05 | 55,140.00 | 55,505.00 | 55,060.00 | 55,505.00 | 0.0M |
| 2022-10-04 | 55,250.00 | 55,310.00 | 55,015.00 | 55,130.00 | 0.0M |
| 2022-09-30 | 55,670.00 | 55,935.00 | 55,600.00 | 55,610.00 | 0.0M |
| 2022-09-29 | 55,570.00 | 56,205.00 | 55,520.00 | 56,205.00 | 0.0M |
| 2022-09-28 | 56,655.00 | 56,990.00 | 56,075.00 | 56,075.00 | 0.0M |
| 2022-09-27 | 56,710.00 | 56,710.00 | 56,005.00 | 56,005.00 | 0.0M |
| 2022-09-26 | 56,035.00 | 56,470.00 | 55,945.00 | 56,470.00 | 0.0M |
| 2022-09-23 | 55,675.00 | 56,200.00 | 55,650.00 | 55,650.00 | 0.0M |
| 2022-09-22 | 54,750.00 | 55,150.00 | 54,750.00 | 55,075.00 | 0.0M |
| 2022-09-21 | 54,685.00 | 54,865.00 | 54,685.00 | 54,720.00 | 0.0M |
| 2022-09-20 | 54,215.00 | 54,410.00 | 54,185.00 | 54,390.00 | 0.0M |
| 2022-09-19 | 54,155.00 | 54,425.00 | 54,150.00 | 54,330.00 | 0.0M |
| 2022-09-16 | 54,285.00 | 54,285.00 | 54,090.00 | 54,140.00 | 0.0M |
| 2022-09-15 | 53,685.00 | 54,300.00 | 53,685.00 | 54,300.00 | 0.0M |
| 2022-09-14 | 53,900.00 | 53,930.00 | 53,655.00 | 53,665.00 | 0.0M |
| 2022-09-13 | 53,750.00 | 53,800.00 | 53,650.00 | 53,685.00 | 0.0M |
| 2022-09-08 | 53,845.00 | 53,890.00 | 53,720.00 | 53,720.00 | 0.0M |
| 2022-09-07 | 54,235.00 | 54,270.00 | 54,070.00 | 54,070.00 | 0.0M |
| 2022-09-06 | 53,710.00 | 53,900.00 | 53,690.00 | 53,880.00 | 0.0M |
| 2022-09-05 | 54,015.00 | 54,015.00 | 53,730.00 | 53,765.00 | 0.0M |
| 2022-09-02 | 54,145.00 | 54,305.00 | 54,030.00 | 54,030.00 | 0.0M |
| 2022-09-01 | 54,275.00 | 54,340.00 | 54,275.00 | 54,340.00 | 0.0M |
| 2022-08-31 | 53,805.00 | 54,320.00 | 53,805.00 | 54,040.00 | 0.0M |
| 2022-08-30 | 53,820.00 | 53,965.00 | 53,820.00 | 53,850.00 | 0.0M |
| 2022-08-29 | 53,740.00 | 53,950.00 | 53,740.00 | 53,850.00 | 0.0M |
| 2022-08-26 | 53,235.00 | 53,470.00 | 53,235.00 | 53,470.00 | 0.0M |
| 2022-08-25 | 52,860.00 | 53,390.00 | 52,860.00 | 53,390.00 | 0.0M |
| 2022-08-24 | 52,475.00 | 52,755.00 | 52,475.00 | 52,755.00 | 0.0M |
| 2022-08-23 | 52,450.00 | 52,525.00 | 52,415.00 | 52,415.00 | 0.0M |
| 2022-08-22 | 52,370.00 | 52,475.00 | 52,370.00 | 52,375.00 | 0.0M |
| 2022-08-19 | 51,835.00 | 52,180.00 | 51,835.00 | 52,180.00 | 0.0M |
| 2022-08-18 | 51,820.00 | 51,885.00 | 51,780.00 | 51,845.00 | 0.0M |
| 2022-08-17 | 51,620.00 | 51,705.00 | 51,615.00 | 51,665.00 | 0.0M |
| 2022-08-16 | 51,840.00 | 51,840.00 | 51,555.00 | 51,575.00 | 0.0M |
| 2022-08-12 | 52,085.00 | 52,155.00 | 52,030.00 | 52,155.00 | 0.0M |
| 2022-08-11 | 51,780.00 | 51,970.00 | 51,780.00 | 51,930.00 | 0.0M |
| 2022-08-10 | 51,565.00 | 51,750.00 | 51,565.00 | 51,750.00 | 0.0M |
| 2022-08-09 | 51,565.00 | 51,620.00 | 51,555.00 | 51,600.00 | 0.0M |
| 2022-08-08 | 51,755.00 | 51,755.00 | 51,610.00 | 51,610.00 | 0.0M |
| 2022-08-05 | 51,460.00 | 51,545.00 | 51,430.00 | 51,440.00 | 0.0M |
| 2022-08-04 | 51,365.00 | 51,490.00 | 51,345.00 | 51,490.00 | 0.0M |
| 2022-08-03 | 51,620.00 | 51,620.00 | 51,455.00 | 51,475.00 | 0.0M |
| 2022-08-02 | 51,340.00 | 51,340.00 | 51,180.00 | 51,290.00 | 0.0M |
| 2022-08-01 | 51,635.00 | 51,730.00 | 51,540.00 | 51,680.00 | 0.0M |
| 2022-07-29 | 51,445.00 | 51,450.00 | 51,280.00 | 51,445.00 | 0.0M |
| 2022-07-28 | 51,425.00 | 51,760.00 | 51,425.00 | 51,735.00 | 0.0M |
| 2022-07-27 | 51,695.00 | 51,800.00 | 51,450.00 | 51,450.00 | 0.0M |
| 2022-07-26 | 51,850.00 | 51,850.00 | 51,685.00 | 51,685.00 | 0.0M |
| 2022-07-25 | 51,910.00 | 51,910.00 | 51,705.00 | 51,765.00 | 0.0M |
| 2022-07-22 | 52,105.00 | 52,235.00 | 52,105.00 | 52,180.00 | 0.0M |
| 2022-07-21 | 52,385.00 | 52,470.00 | 52,290.00 | 52,445.00 | 0.0M |
| 2022-07-20 | 52,130.00 | 52,450.00 | 52,130.00 | 52,450.00 | 0.0M |
| 2022-07-19 | 52,055.00 | 52,085.00 | 51,980.00 | 51,990.00 | 0.0M |
| 2022-07-18 | 51,965.00 | 52,055.00 | 51,775.00 | 52,035.00 | 0.0M |
| 2022-07-15 | 51,970.00 | 52,125.00 | 51,950.00 | 51,950.00 | 0.0M |
| 2022-07-14 | 52,210.00 | 52,295.00 | 52,090.00 | 52,180.00 | 0.0M |
| 2022-07-13 | 52,305.00 | 52,305.00 | 51,965.00 | 52,135.00 | 0.0M |
| 2022-07-12 | 52,490.00 | 52,490.00 | 52,250.00 | 52,395.00 | 0.0M |
| 2022-07-11 | 52,600.00 | 52,600.00 | 52,465.00 | 52,465.00 | 0.0M |
| 2022-07-08 | 52,445.00 | 52,520.00 | 52,385.00 | 52,485.00 | 0.0M |
| 2022-07-07 | 52,330.00 | 52,330.00 | 52,015.00 | 52,120.00 | 0.0M |
| 2022-07-06 | 52,405.00 | 52,525.00 | 52,045.00 | 52,045.00 | 0.0M |
| 2022-07-05 | 53,050.00 | 53,110.00 | 52,570.00 | 52,575.00 | 0.0M |
| 2022-07-04 | 53,005.00 | 53,105.00 | 52,840.00 | 53,105.00 | 0.0M |
| 2022-07-01 | 53,420.00 | 53,420.00 | 52,995.00 | 52,995.00 | 0.0M |
| 2022-06-30 | 53,670.00 | 53,845.00 | 53,670.00 | 53,780.00 | 0.0M |
| 2022-06-29 | 53,865.00 | 53,945.00 | 53,770.00 | 53,770.00 | 0.0M |
| 2022-06-28 | 54,185.00 | 54,185.00 | 53,805.00 | 53,805.00 | 0.0M |
| 2022-06-27 | 53,885.00 | 54,105.00 | 53,885.00 | 54,030.00 | 0.0M |
| 2022-06-24 | 54,205.00 | 54,205.00 | 53,665.00 | 53,735.00 | 0.0M |
| 2022-06-23 | 53,670.00 | 53,860.00 | 53,490.00 | 53,860.00 | 0.0M |
| 2022-06-22 | 54,295.00 | 54,345.00 | 53,995.00 | 53,995.00 | 0.0M |
| 2022-06-21 | 54,520.00 | 54,520.00 | 54,190.00 | 54,240.00 | 0.0M |
| 2022-06-20 | 54,480.00 | 54,480.00 | 54,250.00 | 54,355.00 | 0.0M |
| 2022-06-17 | 54,390.00 | 54,420.00 | 54,215.00 | 54,415.00 | 0.0M |
| 2022-06-16 | 53,925.00 | 54,295.00 | 53,925.00 | 54,295.00 | 0.0M |
| 2022-06-15 | 54,165.00 | 54,330.00 | 54,060.00 | 54,315.00 | 0.0M |
| 2022-06-14 | 54,425.00 | 54,425.00 | 53,995.00 | 53,995.00 | 0.0M |
| 2022-06-13 | 53,675.00 | 53,965.00 | 53,675.00 | 53,740.00 | 0.0M |
| 2022-06-10 | 53,145.00 | 53,175.00 | 53,075.00 | 53,100.00 | 0.0M |
| 2022-06-09 | 53,170.00 | 53,195.00 | 52,945.00 | 53,065.00 | 0.0M |
| 2022-06-08 | 53,120.00 | 53,120.00 | 52,965.00 | 52,995.00 | 0.0M |
| 2022-06-07 | 53,025.00 | 53,315.00 | 53,025.00 | 53,315.00 | 0.0M |
| 2022-06-03 | 52,815.00 | 52,815.00 | 52,635.00 | 52,635.00 | 0.0M |
| 2022-06-02 | 52,590.00 | 52,855.00 | 52,590.00 | 52,855.00 | 0.0M |
| 2022-05-31 | 51,995.00 | 52,415.00 | 51,995.00 | 52,415.00 | 0.0M |
| 2022-05-30 | 52,015.00 | 52,015.00 | 51,840.00 | 51,890.00 | 0.0M |
| 2022-05-27 | 51,835.00 | 51,980.00 | 51,835.00 | 51,865.00 | 0.0M |
| 2022-05-26 | 51,820.00 | 52,140.00 | 51,820.00 | 52,060.00 | 0.0M |
| 2022-05-25 | 51,745.00 | 51,840.00 | 51,735.00 | 51,735.00 | 0.0M |
| 2022-05-24 | 52,190.00 | 52,210.00 | 51,960.00 | 51,960.00 | 0.0M |
| 2022-05-23 | 51,940.00 | 52,175.00 | 51,940.00 | 52,175.00 | 0.0M |
| 2022-05-20 | 52,245.00 | 52,245.00 | 52,065.00 | 52,110.00 | 0.0M |
| 2022-05-19 | 52,235.00 | 52,350.00 | 52,210.00 | 52,305.00 | 0.0M |
| 2022-05-18 | 52,385.00 | 52,445.00 | 52,295.00 | 52,355.00 | 0.0M |
| 2022-05-17 | 52,215.00 | 52,275.00 | 52,205.00 | 52,235.00 | 0.0M |
| 2022-05-16 | 52,400.00 | 52,400.00 | 52,055.00 | 52,285.00 | 0.0M |
| 2022-05-13 | 51,930.00 | 52,095.00 | 51,845.00 | 51,915.00 | 0.0M |
| 2022-05-12 | 52,120.00 | 52,230.00 | 51,790.00 | 51,790.00 | 0.0M |
| 2022-05-11 | 52,470.00 | 52,475.00 | 52,265.00 | 52,265.00 | 0.0M |
| 2022-05-10 | 52,550.00 | 52,810.00 | 52,470.00 | 52,810.00 | 0.0M |
| 2022-05-09 | 53,210.00 | 53,210.00 | 52,845.00 | 52,845.00 | 0.0M |
| 2022-05-06 | 53,100.00 | 53,190.00 | 53,020.00 | 53,020.00 | 0.0M |
| 2022-05-04 | 52,785.00 | 53,045.00 | 52,755.00 | 53,045.00 | 0.0M |
| 2022-05-03 | 52,800.00 | 52,800.00 | 52,620.00 | 52,620.00 | 0.0M |
| 2022-05-02 | 52,600.00 | 52,780.00 | 52,595.00 | 52,725.00 | 0.0M |
| 2022-04-29 | 52,035.00 | 52,210.00 | 52,035.00 | 52,210.00 | 0.0M |
| 2022-04-28 | 51,930.00 | 52,125.00 | 51,870.00 | 51,940.00 | 0.0M |
| 2022-04-27 | 51,715.00 | 51,895.00 | 51,655.00 | 51,895.00 | 0.0M |
| 2022-04-26 | 52,045.00 | 52,130.00 | 51,940.00 | 52,065.00 | 0.0M |
| 2022-04-25 | 52,345.00 | 52,425.00 | 52,105.00 | 52,105.00 | 0.0M |
| 2022-04-22 | 52,635.00 | 52,635.00 | 52,560.00 | 52,615.00 | 0.0M |
| 2022-04-21 | 52,310.00 | 52,485.00 | 52,310.00 | 52,480.00 | 0.0M |
| 2022-04-20 | 52,740.00 | 52,740.00 | 52,435.00 | 52,465.00 | 0.0M |
| 2022-04-19 | 52,585.00 | 52,660.00 | 52,370.00 | 52,660.00 | 0.0M |
| 2022-04-18 | 52,785.00 | 52,830.00 | 52,665.00 | 52,665.00 | 0.0M |
| 2022-04-15 | 52,405.00 | 52,455.00 | 52,400.00 | 52,410.00 | 0.0M |
| 2022-04-14 | 52,210.00 | 52,255.00 | 51,980.00 | 52,160.00 | 0.0M |
| 2022-04-13 | 52,300.00 | 52,555.00 | 52,275.00 | 52,375.00 | 0.0M |
| 2022-04-12 | 52,725.00 | 52,725.00 | 52,425.00 | 52,570.00 | 0.0M |
| 2022-04-11 | 52,055.00 | 52,415.00 | 52,055.00 | 52,340.00 | 0.0M |
| 2022-04-08 | 51,725.00 | 51,875.00 | 51,585.00 | 51,840.00 | 0.0M |
| 2022-04-07 | 51,740.00 | 51,755.00 | 51,665.00 | 51,725.00 | 0.0M |
| 2022-04-06 | 52,000.00 | 52,000.00 | 51,865.00 | 51,880.00 | 0.0M |
| 2022-04-05 | 51,290.00 | 51,515.00 | 51,120.00 | 51,515.00 | 0.0M |
| 2022-04-04 | 51,530.00 | 51,930.00 | 51,485.00 | 51,485.00 | 0.0M |
| 2022-04-01 | 51,095.00 | 51,255.00 | 51,025.00 | 51,240.00 | 0.0M |
| 2022-03-31 | 50,785.00 | 51,125.00 | 50,745.00 | 51,125.00 | 0.0M |
| 2022-03-30 | 50,965.00 | 50,965.00 | 50,780.00 | 50,780.00 | 0.0M |
| 2022-03-29 | 51,315.00 | 51,330.00 | 51,170.00 | 51,215.00 | 0.0M |
| 2022-03-28 | 50,875.00 | 51,530.00 | 50,860.00 | 51,440.00 | 0.0M |
| 2022-03-25 | 50,695.00 | 50,760.00 | 50,635.00 | 50,720.00 | 0.0M |
| 2022-03-24 | 50,390.00 | 50,645.00 | 50,390.00 | 50,645.00 | 0.0M |
| 2022-03-23 | 50,595.00 | 50,670.00 | 50,495.00 | 50,580.00 | 0.0M |
| 2022-03-22 | 50,415.00 | 50,565.00 | 50,405.00 | 50,535.00 | 0.0M |
| 2022-03-21 | 50,225.00 | 50,225.00 | 50,070.00 | 50,170.00 | 0.0M |
| 2022-03-18 | 50,065.00 | 50,195.00 | 49,950.00 | 50,165.00 | 0.0M |
| 2022-03-17 | 50,140.00 | 50,140.00 | 49,895.00 | 49,970.00 | 0.0M |
| 2022-03-16 | 50,210.00 | 50,325.00 | 50,210.00 | 50,325.00 | 0.0M |
| 2022-03-15 | 50,395.00 | 50,455.00 | 50,305.00 | 50,305.00 | 0.0M |
| 2022-03-14 | 50,180.00 | 50,230.00 | 50,155.00 | 50,210.00 | 0.0M |
| 2022-03-11 | 50,145.00 | 50,145.00 | 50,005.00 | 50,055.00 | 0.0M |
| 2022-03-10 | 50,060.00 | 50,230.00 | 50,060.00 | 50,190.00 | 0.0M |
| 2022-03-08 | 50,165.00 | 50,210.00 | 50,125.00 | 50,130.00 | 0.0M |
| 2022-03-07 | 49,725.00 | 50,010.00 | 49,725.00 | 49,990.00 | 0.0M |
| 2022-03-04 | 49,865.00 | 49,865.00 | 49,765.00 | 49,850.00 | 0.0M |
| 2022-03-03 | 49,915.00 | 49,915.00 | 49,855.00 | 49,860.00 | 0.0M |
| 2022-03-02 | 49,695.00 | 49,735.00 | 49,670.00 | 49,690.00 | 0.0M |
| 2022-02-28 | 49,840.00 | 49,940.00 | 49,840.00 | 49,905.00 | 0.0M |
| 2022-02-25 | 49,965.00 | 50,035.00 | 49,965.00 | 49,970.00 | 0.0M |
| 2022-02-24 | 50,080.00 | 50,235.00 | 49,705.00 | 49,705.00 | 0.0M |
| 2022-02-23 | 50,185.00 | 50,185.00 | 50,090.00 | 50,150.00 | 0.0M |
| 2022-02-22 | 50,165.00 | 50,165.00 | 50,070.00 | 50,125.00 | 0.0M |
| 2022-02-21 | 50,105.00 | 50,365.00 | 50,105.00 | 50,365.00 | 0.0M |
| 2022-02-18 | 50,075.00 | 50,180.00 | 50,075.00 | 50,180.00 | 0.0M |
| 2022-02-17 | 50,040.00 | 50,170.00 | 49,945.00 | 50,105.00 | 0.0M |
| 2022-02-16 | 50,250.00 | 50,250.00 | 50,075.00 | 50,075.00 | 0.0M |
| 2022-02-15 | 50,135.00 | 50,165.00 | 50,045.00 | 50,055.00 | 0.0M |
| 2022-02-14 | 50,180.00 | 50,210.00 | 50,105.00 | 50,105.00 | 0.0M |
| 2022-02-11 | 50,330.00 | 50,365.00 | 50,230.00 | 50,320.00 | 0.0M |
| 2022-02-10 | 50,135.00 | 50,135.00 | 50,020.00 | 50,050.00 | 0.0M |
| 2022-02-09 | 50,210.00 | 50,210.00 | 50,075.00 | 50,075.00 | 0.0M |
| 2022-02-08 | 50,030.00 | 50,305.00 | 50,030.00 | 50,285.00 | 0.0M |
| 2022-02-07 | 49,900.00 | 49,980.00 | 49,860.00 | 49,860.00 | 0.0M |
| 2022-02-04 | 49,730.00 | 49,850.00 | 49,730.00 | 49,765.00 | 0.0M |
| 2022-02-03 | 49,475.00 | 49,580.00 | 49,475.00 | 49,565.00 | 0.0M |
| 2022-01-28 | 49,735.00 | 49,780.00 | 49,670.00 | 49,725.00 | 0.0M |
| 2022-01-27 | 49,745.00 | 49,845.00 | 49,735.00 | 49,845.00 | 0.0M |
| 2022-01-26 | 49,655.00 | 49,700.00 | 49,585.00 | 49,610.00 | 0.0M |
| 2022-01-25 | 49,510.00 | 49,605.00 | 49,510.00 | 49,605.00 | 0.0M |
| 2022-01-24 | 49,490.00 | 49,525.00 | 49,460.00 | 49,475.00 | 0.0M |
| 2022-01-21 | 49,300.00 | 49,405.00 | 49,275.00 | 49,390.00 | 0.0M |
| 2022-01-20 | 49,495.00 | 49,540.00 | 49,435.00 | 49,535.00 | 0.0M |
| 2022-01-19 | 49,585.00 | 49,600.00 | 49,430.00 | 49,430.00 | 0.0M |
| 2022-01-18 | 49,545.00 | 49,705.00 | 49,500.00 | 49,610.00 | 0.0M |
| 2022-01-17 | 49,370.00 | 49,515.00 | 49,370.00 | 49,515.00 | 0.0M |
| 2022-01-14 | 48,890.00 | 49,255.00 | 48,890.00 | 49,255.00 | 0.0M |
| 2022-01-13 | 49,015.00 | 49,045.00 | 48,870.00 | 48,870.00 | 0.0M |
| 2022-01-12 | 49,150.00 | 49,170.00 | 49,010.00 | 49,015.00 | 0.0M |
| 2022-01-11 | 49,225.00 | 49,325.00 | 49,225.00 | 49,290.00 | 0.0M |
| 2022-01-10 | 49,235.00 | 49,365.00 | 49,235.00 | 49,320.00 | 0.0M |
| 2022-01-07 | 49,200.00 | 49,310.00 | 49,125.00 | 49,240.00 | 0.0M |
| 2022-01-06 | 48,970.00 | 49,230.00 | 48,965.00 | 49,230.00 | 0.0M |
| 2022-01-05 | 48,660.00 | 48,850.00 | 48,660.00 | 48,850.00 | 0.0M |
| 2022-01-04 | 48,710.00 | 48,750.00 | 48,550.00 | 48,550.00 | 0.0M |
| 2022-01-03 | 48,355.00 | 48,535.00 | 48,355.00 | 48,525.00 | 0.0M |