104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |
| 09:05 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |
| 09:15 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 09:25 | 104,445.00 | 104,445.00 | 104,440.00 | 104,440.00 | 0.0K |
| 09:30 | 104,445.00 | 104,445.00 | 104,440.00 | 104,440.00 | 0.0K |
| 09:35 | 104,445.00 | 104,445.00 | 104,440.00 | 104,440.00 | 0.0K |
| 10:00 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |
| 10:30 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 10:35 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 10:45 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |
| 10:55 | 104,442.00 | 104,442.00 | 104,442.00 | 104,442.00 | 0.0K |
| 11:40 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |
| 11:50 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.1K |
| 12:00 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 12:20 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 12:25 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 12:30 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 12:40 | 104,440.00 | 104,445.00 | 104,440.00 | 104,445.00 | 0.0K |
| 12:50 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 13:10 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |
| 13:30 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.2K |
| 13:45 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 14:20 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 14:30 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 14:50 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |
| 14:55 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 15:05 | 104,440.00 | 104,440.00 | 104,440.00 | 104,440.00 | 0.0K |
| 15:25 | 104,445.00 | 104,445.00 | 104,445.00 | 104,445.00 | 0.0K |