104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,320.00 | 104,325.00 | 104,320.00 | 104,325.00 | 0.2K |
| 09:05 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 09:20 | 104,325.00 | 104,325.00 | 104,320.00 | 104,325.00 | 0.2K |
| 09:25 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.2K |
| 09:30 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 09:45 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 1.1K |
| 10:15 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.5K |
| 10:20 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 10:35 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 10:45 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 10:50 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.3K |
| 10:55 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.1K |
| 11:05 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.1K |
| 11:15 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 11:30 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 11:35 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.1K |
| 11:55 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.2K |
| 12:05 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 12:10 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.1K |
| 12:30 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 12:40 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.1K |
| 12:50 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.0K |
| 13:00 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 13:25 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.0K |
| 13:30 | 104,320.00 | 104,325.00 | 104,320.00 | 104,325.00 | 0.1K |
| 13:35 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.2K |
| 13:45 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.0K |
| 13:50 | 104,325.00 | 104,325.00 | 104,320.00 | 104,320.00 | 0.0K |
| 13:55 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 14:35 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 14:50 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.0K |
| 14:55 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |
| 15:10 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.2K |
| 15:15 | 104,320.00 | 104,320.00 | 104,320.00 | 104,320.00 | 0.1K |
| 15:25 | 104,325.00 | 104,325.00 | 104,325.00 | 104,325.00 | 0.0K |