104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.2K |
| 09:05 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.1K |
| 09:10 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 09:15 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 09:20 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.1K |
| 09:25 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 09:30 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 09:40 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 09:50 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 10:00 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 10:25 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 10:30 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.1K |
| 10:35 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.1K |
| 11:10 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 11:15 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 11:20 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.1K |
| 11:55 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.1K |
| 12:10 | 104,310.00 | 104,310.00 | 104,305.00 | 104,305.00 | 0.0K |
| 12:15 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 12:35 | 104,305.00 | 104,310.00 | 104,305.00 | 104,310.00 | 0.9K |
| 12:40 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 12:55 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 13:35 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 13:40 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 14:15 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 14:20 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 14:25 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.3K |
| 14:30 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 14:35 | 104,310.00 | 104,310.00 | 104,305.00 | 104,305.00 | 0.0K |
| 15:05 | 104,305.00 | 104,305.00 | 104,305.00 | 104,305.00 | 0.0K |
| 15:15 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.0K |
| 15:25 | 104,310.00 | 104,310.00 | 104,310.00 | 104,310.00 | 0.1K |