104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 09:05 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 09:10 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 09:15 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 10:15 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.1K |
| 10:25 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 10:30 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 10:35 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 10:40 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 10:50 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 10:55 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 11:00 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 11:05 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 11:10 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 12:30 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 12:40 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 12:45 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 12:50 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.2K |
| 13:00 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 13:50 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.1K |
| 14:00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 14:25 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 14:30 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 14:35 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 14:40 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 15:00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 15:05 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 15:10 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 15:15 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.1K |
| 15:25 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |