104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 09:15 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 09:25 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 09:55 | 104,257.00 | 104,257.00 | 104,255.00 | 104,255.00 | 0.1K |
| 10:10 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 10:30 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 11:05 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 11:20 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 11:45 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 11:50 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 12:10 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 12:15 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 12:25 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 12:35 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 12:40 | 104,257.00 | 104,257.00 | 104,257.00 | 104,257.00 | 0.0K |
| 13:20 | 104,257.00 | 104,257.00 | 104,255.00 | 104,255.00 | 0.0K |
| 13:30 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.2K |
| 13:40 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 13:45 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 13:50 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 14:05 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.0K |
| 14:10 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.0K |
| 14:15 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.0K |
| 14:30 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.0K |
| 14:35 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 14:40 | 104,255.00 | 104,255.00 | 104,255.00 | 104,255.00 | 0.0K |
| 14:50 | 104,260.00 | 104,260.00 | 104,260.00 | 104,260.00 | 0.5K |
| 14:55 | 104,260.00 | 104,265.00 | 104,260.00 | 104,265.00 | 1.4K |
| 15:00 | 104,265.00 | 104,265.00 | 104,265.00 | 104,265.00 | 0.0K |
| 15:10 | 104,265.00 | 104,265.00 | 104,265.00 | 104,265.00 | 0.1K |
| 15:15 | 104,260.00 | 104,265.00 | 104,260.00 | 104,265.00 | 0.1K |
| 15:25 | 104,265.00 | 104,265.00 | 104,265.00 | 104,265.00 | 0.1K |