104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 09:10 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 09:15 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 09:35 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 09:45 | 104,205.00 | 104,207.00 | 104,205.00 | 104,207.00 | 0.2K |
| 09:50 | 104,205.00 | 104,207.00 | 104,205.00 | 104,207.00 | 0.1K |
| 09:55 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 10:00 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 10:20 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 10:25 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 10:30 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 10:55 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 11:30 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 11:45 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.2K |
| 11:55 | 104,210.00 | 104,210.00 | 104,210.00 | 104,210.00 | 0.0K |
| 12:05 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 12:15 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 12:25 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 12:30 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 12:40 | 104,210.00 | 104,210.00 | 104,205.00 | 104,205.00 | 0.0K |
| 12:45 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 12:50 | 104,210.00 | 104,210.00 | 104,210.00 | 104,210.00 | 0.0K |
| 13:05 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 13:25 | 104,210.00 | 104,210.00 | 104,210.00 | 104,210.00 | 0.0K |
| 13:45 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 13:50 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 14:05 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 14:10 | 104,207.00 | 104,207.00 | 104,207.00 | 104,207.00 | 0.0K |
| 14:45 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 15:10 | 104,205.00 | 104,205.00 | 104,205.00 | 104,205.00 | 0.0K |
| 15:15 | 104,210.00 | 104,215.00 | 104,210.00 | 104,215.00 | 3.2K |
| 15:25 | 104,215.00 | 104,215.00 | 104,215.00 | 104,215.00 | 0.7K |