104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 09:05 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.4K |
| 09:10 | 104,035.00 | 104,035.00 | 104,030.00 | 104,030.00 | 0.0K |
| 09:15 | 104,030.00 | 104,035.00 | 104,030.00 | 104,035.00 | 0.6K |
| 09:20 | 104,030.00 | 104,035.00 | 104,030.00 | 104,035.00 | 0.0K |
| 09:25 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.4K |
| 09:30 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 09:35 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 09:40 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 09:45 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 09:55 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 10:10 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 10:15 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 10:40 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.6K |
| 10:45 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 10:50 | 104,040.00 | 104,040.00 | 104,040.00 | 104,040.00 | 0.0K |
| 10:55 | 104,040.00 | 104,040.00 | 104,040.00 | 104,040.00 | 0.0K |
| 11:05 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 11:10 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 11:20 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.1K |
| 11:30 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 11:50 | 104,040.00 | 104,040.00 | 104,040.00 | 104,040.00 | 0.1K |
| 11:55 | 104,040.00 | 104,040.00 | 104,035.00 | 104,035.00 | 0.0K |
| 12:15 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 12:25 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 12:30 | 104,035.00 | 104,035.00 | 104,030.00 | 104,030.00 | 0.3K |
| 12:45 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 12:50 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.1K |
| 13:10 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 13:20 | 104,030.00 | 104,030.00 | 104,030.00 | 104,030.00 | 0.0K |
| 13:25 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 13:45 | 104,040.00 | 104,040.00 | 104,040.00 | 104,040.00 | 0.0K |
| 13:50 | 104,035.00 | 104,040.00 | 104,035.00 | 104,040.00 | 0.1K |
| 14:30 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 14:40 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 14:45 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 14:50 | 104,035.00 | 104,037.00 | 104,035.00 | 104,037.00 | 0.0K |
| 14:55 | 104,037.00 | 104,037.00 | 104,037.00 | 104,037.00 | 0.0K |
| 15:00 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 15:05 | 104,035.00 | 104,035.00 | 104,035.00 | 104,035.00 | 0.0K |
| 15:10 | 104,040.00 | 104,040.00 | 104,040.00 | 104,040.00 | 0.4K |
| 15:15 | 104,035.00 | 104,035.00 | 104,030.00 | 104,030.00 | 0.1K |
| 15:25 | 104,040.00 | 104,040.00 | 104,040.00 | 104,040.00 | 0.0K |