104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 09:10 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 09:25 | 103,990.00 | 103,995.00 | 103,990.00 | 103,995.00 | 0.4K |
| 09:30 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.1K |
| 09:45 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.0K |
| 09:55 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 10:00 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.1K |
| 10:05 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 10:10 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 10:15 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 10:25 | 103,990.00 | 103,995.00 | 103,990.00 | 103,995.00 | 0.1K |
| 10:30 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.0K |
| 11:00 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.3K |
| 12:05 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 12:20 | 103,995.00 | 103,995.00 | 103,992.00 | 103,992.00 | 0.0K |
| 12:25 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.1K |
| 12:30 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 12:35 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 12:45 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 12:50 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 13:05 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.1K |
| 13:20 | 103,995.00 | 103,995.00 | 103,990.00 | 103,990.00 | 1.0K |
| 13:25 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 13:35 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 13:40 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 13:45 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 14:00 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 14:25 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.0K |
| 14:30 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 14:40 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 14:45 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.2K |
| 14:50 | 103,990.00 | 103,995.00 | 103,990.00 | 103,995.00 | 0.0K |
| 14:55 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.3K |
| 15:00 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 15:10 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 15:15 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.5K |
| 15:25 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |