104,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:05 | 103,980.00 | 103,985.00 | 103,980.00 | 103,985.00 | 0.0K |
| 09:10 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:15 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:20 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:25 | 103,980.00 | 103,985.00 | 103,980.00 | 103,985.00 | 0.3K |
| 09:30 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:35 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:40 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.1K |
| 09:45 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:50 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 09:55 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 10:05 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.2K |
| 10:20 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 10:25 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 11:25 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 11:30 | 103,980.00 | 103,990.00 | 103,980.00 | 103,990.00 | 0.0K |
| 11:55 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 12:10 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 12:15 | 103,980.00 | 103,990.00 | 103,980.00 | 103,990.00 | 0.1K |
| 12:30 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 12:35 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.1K |
| 12:40 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 12:55 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 13:00 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 13:10 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 13:30 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 13:40 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 14:30 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 14:45 | 103,980.00 | 103,980.00 | 103,980.00 | 103,980.00 | 0.0K |
| 15:25 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |