104,545.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.1K |
| 09:05 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.0K |
| 09:10 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.1K |
| 09:20 | 103,845.00 | 103,845.00 | 103,845.00 | 103,845.00 | 0.0K |
| 09:35 | 103,840.00 | 103,845.00 | 103,840.00 | 103,845.00 | 0.0K |
| 09:45 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.0K |
| 09:50 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.1K |
| 10:05 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.0K |
| 10:15 | 103,845.00 | 103,845.00 | 103,845.00 | 103,845.00 | 1.0K |
| 10:25 | 103,845.00 | 103,845.00 | 103,845.00 | 103,845.00 | 0.1K |
| 10:35 | 103,845.00 | 103,845.00 | 103,845.00 | 103,845.00 | 0.0K |
| 10:45 | 103,842.00 | 103,842.00 | 103,842.00 | 103,842.00 | 0.0K |
| 11:20 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.2K |
| 11:45 | 103,845.00 | 103,845.00 | 103,840.00 | 103,840.00 | 0.0K |
| 12:05 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.2K |
| 12:10 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.0K |
| 12:45 | 103,845.00 | 103,845.00 | 103,845.00 | 103,845.00 | 0.0K |
| 13:00 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.1K |
| 14:30 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.0K |
| 14:50 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.0K |
| 15:05 | 103,845.00 | 103,845.00 | 103,845.00 | 103,845.00 | 0.3K |
| 15:10 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.1K |
| 15:15 | 103,840.00 | 103,840.00 | 103,840.00 | 103,840.00 | 0.2K |
| 15:25 | 103,845.00 | 103,845.00 | 103,845.00 | 103,845.00 | 0.3K |