104,545.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,825.00 | 103,825.00 | 103,820.00 | 103,820.00 | 0.2K |
| 09:10 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 09:15 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 09:25 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 09:30 | 103,825.00 | 103,825.00 | 103,820.00 | 103,820.00 | 0.1K |
| 09:35 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 09:40 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 09:45 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 09:50 | 103,825.00 | 103,825.00 | 103,820.00 | 103,825.00 | 0.0K |
| 09:55 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 10:00 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 10:10 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.1K |
| 10:15 | 103,825.00 | 103,825.00 | 103,820.00 | 103,820.00 | 0.1K |
| 10:20 | 103,820.00 | 103,822.00 | 103,820.00 | 103,822.00 | 0.0K |
| 10:50 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 11:10 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 11:25 | 103,825.00 | 103,825.00 | 103,820.00 | 103,820.00 | 0.0K |
| 11:30 | 103,825.00 | 103,825.00 | 103,820.00 | 103,820.00 | 0.1K |
| 11:35 | 103,825.00 | 103,825.00 | 103,820.00 | 103,820.00 | 0.0K |
| 11:40 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 12:15 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 12:20 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 12:30 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 13:20 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 13:35 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 13:50 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.1K |
| 13:55 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 14:00 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 14:35 | 103,825.00 | 103,825.00 | 103,820.00 | 103,825.00 | 1.5K |
| 14:40 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |
| 14:50 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 15:05 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.0K |
| 15:10 | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0.1K |
| 15:15 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.1K |
| 15:25 | 103,820.00 | 103,820.00 | 103,820.00 | 103,820.00 | 0.0K |