104,545.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.1K |
| 09:05 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.7K |
| 09:10 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:15 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:20 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:25 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:35 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 09:40 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.6K |
| 09:55 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 10:00 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 10:15 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 10:25 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 10:30 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 10:35 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 11:05 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 11:35 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 11:45 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 12:05 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 12:10 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 12:15 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 12:30 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 12:40 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 12:50 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 13:20 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 13:40 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 14:10 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.1K |
| 14:30 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 14:35 | 103,765.00 | 103,765.00 | 103,765.00 | 103,765.00 | 0.0K |
| 15:00 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 15:05 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |
| 15:25 | 103,760.00 | 103,760.00 | 103,760.00 | 103,760.00 | 0.0K |