104,545.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,465.00 | 103,470.00 | 103,465.00 | 103,470.00 | 2.2K |
| 09:05 | 103,465.00 | 103,470.00 | 103,465.00 | 103,470.00 | 0.1K |
| 09:10 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.4K |
| 09:20 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 09:40 | 103,465.00 | 103,470.00 | 103,465.00 | 103,470.00 | 0.0K |
| 09:45 | 103,465.00 | 103,470.00 | 103,465.00 | 103,465.00 | 0.0K |
| 09:50 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 09:55 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 10:15 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 10:20 | 103,467.00 | 103,470.00 | 103,465.00 | 103,465.00 | 0.1K |
| 10:25 | 103,465.00 | 103,470.00 | 103,465.00 | 103,470.00 | 0.4K |
| 10:30 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 10:35 | 103,470.00 | 103,470.00 | 103,470.00 | 103,470.00 | 0.0K |
| 10:40 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 11:00 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 11:20 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 11:25 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 11:30 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 12:05 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.2K |
| 12:20 | 103,460.00 | 103,465.00 | 103,460.00 | 103,465.00 | 0.0K |
| 13:15 | 103,460.00 | 103,460.00 | 103,460.00 | 103,460.00 | 0.1K |
| 13:25 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 13:45 | 103,460.00 | 103,460.00 | 103,460.00 | 103,460.00 | 0.0K |
| 13:55 | 103,460.00 | 103,460.00 | 103,460.00 | 103,460.00 | 0.0K |
| 14:20 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.0K |
| 14:30 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.5K |
| 15:05 | 103,465.00 | 103,465.00 | 103,465.00 | 103,465.00 | 0.1K |
| 15:25 | 103,460.00 | 103,460.00 | 103,460.00 | 103,460.00 | 0.0K |