104,545.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 2.0K |
| 09:25 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 09:35 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 09:50 | 103,367.00 | 103,367.00 | 103,365.00 | 103,365.00 | 0.0K |
| 09:55 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 10:35 | 103,367.00 | 103,370.00 | 103,367.00 | 103,370.00 | 0.4K |
| 10:50 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 11:00 | 103,370.00 | 103,370.00 | 103,365.00 | 103,365.00 | 0.0K |
| 12:10 | 103,360.00 | 103,360.00 | 103,360.00 | 103,360.00 | 0.0K |
| 12:15 | 103,360.00 | 103,360.00 | 103,360.00 | 103,360.00 | 0.0K |
| 12:35 | 103,360.00 | 103,365.00 | 103,360.00 | 103,360.00 | 0.0K |
| 12:55 | 103,360.00 | 103,365.00 | 103,360.00 | 103,365.00 | 0.0K |
| 13:00 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.1K |
| 13:15 | 103,365.00 | 103,365.00 | 103,360.00 | 103,360.00 | 0.0K |
| 13:40 | 103,360.00 | 103,360.00 | 103,360.00 | 103,360.00 | 0.0K |
| 13:45 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 14:15 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 14:20 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 14:45 | 103,367.00 | 103,367.00 | 103,367.00 | 103,367.00 | 0.0K |
| 14:55 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 15:05 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |
| 15:25 | 103,365.00 | 103,365.00 | 103,365.00 | 103,365.00 | 0.0K |