104,545.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 09:10 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 09:15 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 09:20 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 09:30 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 2.5K |
| 09:50 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 10:00 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 10:30 | 103,245.00 | 103,250.00 | 103,245.00 | 103,250.00 | 0.0K |
| 10:35 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 11:10 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 11:40 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 12:10 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 12:20 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 12:25 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 12:30 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 12:35 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 12:40 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 13:10 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 13:25 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 13:45 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 14:00 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 14:10 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 14:50 | 103,245.00 | 103,245.00 | 103,245.00 | 103,245.00 | 0.0K |
| 15:00 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 15:10 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |
| 15:15 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.1K |
| 15:25 | 103,240.00 | 103,240.00 | 103,240.00 | 103,240.00 | 0.0K |