Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,970.00 | 11,970.00 | 11,970.00 | 11,970.00 | 0.0K |
| 09:05 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |
| 09:10 | 11,955.00 | 11,955.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:15 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:20 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:25 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:30 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.4K |
| 10:30 | 11,920.00 | 11,920.00 | 11,920.00 | 11,920.00 | 0.4K |
| 12:00 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 13:05 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 1.0K |
| 14:30 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 14:35 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 15:25 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |