Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:10 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:20 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:25 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 09:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:40 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:45 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:50 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:00 | 12,185.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.1K |
| 10:05 | 12,190.00 | 12,190.00 | 12,185.00 | 12,190.00 | 0.1K |
| 10:10 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 10:15 | 12,190.00 | 12,200.00 | 12,190.00 | 12,200.00 | 0.1K |
| 10:20 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:50 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 10:55 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:10 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:20 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 11:35 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:05 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 12:20 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:25 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 12:40 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:45 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.0K |
| 12:55 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:10 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:15 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:30 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 13:35 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:15 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 14:20 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:45 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:50 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:05 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 15:25 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |