15,200.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,685.00 | 15,885.00 | 15,685.00 | 15,860.00 | 18.4K |
| 09:05 | 15,855.00 | 15,895.00 | 15,825.00 | 15,850.00 | 5.2K |
| 09:10 | 15,815.00 | 15,840.00 | 15,815.00 | 15,840.00 | 0.1K |
| 09:15 | 15,840.00 | 15,840.00 | 15,795.00 | 15,795.00 | 1.4K |
| 09:20 | 15,810.00 | 15,825.00 | 15,775.00 | 15,815.00 | 0.6K |
| 09:25 | 15,820.00 | 15,835.00 | 15,815.00 | 15,835.00 | 0.3K |
| 09:30 | 15,835.00 | 15,860.00 | 15,800.00 | 15,805.00 | 2.3K |
| 09:35 | 15,805.00 | 15,810.00 | 15,800.00 | 15,810.00 | 0.4K |
| 09:40 | 15,795.00 | 15,805.00 | 15,795.00 | 15,805.00 | 0.1K |
| 09:45 | 15,805.00 | 15,835.00 | 15,805.00 | 15,805.00 | 0.2K |
| 09:50 | 15,800.00 | 15,800.00 | 15,750.00 | 15,755.00 | 0.3K |
| 09:55 | 15,755.00 | 15,755.00 | 15,715.00 | 15,755.00 | 0.7K |
| 10:00 | 15,755.00 | 15,810.00 | 15,755.00 | 15,810.00 | 0.4K |
| 10:05 | 15,810.00 | 15,810.00 | 15,775.00 | 15,780.00 | 0.2K |
| 10:10 | 15,740.00 | 15,745.00 | 15,735.00 | 15,735.00 | 0.6K |
| 10:15 | 15,760.00 | 15,760.00 | 15,740.00 | 15,750.00 | 12.8K |
| 10:20 | 15,755.00 | 15,755.00 | 15,735.00 | 15,735.00 | 0.3K |
| 10:25 | 15,735.00 | 15,750.00 | 15,730.00 | 15,735.00 | 4.1K |
| 10:30 | 15,740.00 | 15,740.00 | 15,675.00 | 15,680.00 | 1.7K |
| 10:35 | 15,680.00 | 15,680.00 | 15,640.00 | 15,650.00 | 5.9K |
| 10:40 | 15,650.00 | 15,650.00 | 15,610.00 | 15,640.00 | 0.1K |
| 10:45 | 15,635.00 | 15,640.00 | 15,610.00 | 15,620.00 | 0.2K |
| 10:50 | 15,620.00 | 15,620.00 | 15,590.00 | 15,600.00 | 0.6K |
| 10:55 | 15,585.00 | 15,585.00 | 15,580.00 | 15,580.00 | 0.3K |
| 11:00 | 15,595.00 | 15,600.00 | 15,575.00 | 15,575.00 | 1.1K |
| 11:05 | 15,575.00 | 15,585.00 | 15,565.00 | 15,565.00 | 0.0K |
| 11:10 | 15,560.00 | 15,565.00 | 15,540.00 | 15,540.00 | 0.1K |
| 11:15 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 2.5K |
| 11:20 | 15,550.00 | 15,615.00 | 15,550.00 | 15,605.00 | 3.7K |
| 11:25 | 15,610.00 | 15,610.00 | 15,585.00 | 15,610.00 | 0.5K |
| 11:30 | 15,610.00 | 15,615.00 | 15,610.00 | 15,615.00 | 0.1K |
| 11:35 | 15,600.00 | 15,620.00 | 15,595.00 | 15,605.00 | 0.4K |
| 11:40 | 15,620.00 | 15,635.00 | 15,605.00 | 15,630.00 | 1.3K |
| 11:45 | 15,630.00 | 15,640.00 | 15,620.00 | 15,620.00 | 0.2K |
| 11:50 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0K |
| 11:55 | 15,590.00 | 15,590.00 | 15,585.00 | 15,585.00 | 0.1K |
| 12:05 | 15,600.00 | 15,605.00 | 15,595.00 | 15,595.00 | 0.2K |
| 12:10 | 15,595.00 | 15,605.00 | 15,585.00 | 15,585.00 | 0.4K |
| 12:15 | 15,595.00 | 15,595.00 | 15,585.00 | 15,585.00 | 1.4K |
| 12:20 | 15,600.00 | 15,605.00 | 15,585.00 | 15,590.00 | 0.2K |
| 12:25 | 15,590.00 | 15,590.00 | 15,585.00 | 15,585.00 | 0.3K |
| 12:30 | 15,595.00 | 15,605.00 | 15,590.00 | 15,590.00 | 0.1K |
| 12:35 | 15,630.00 | 15,655.00 | 15,630.00 | 15,635.00 | 0.3K |
| 12:40 | 15,640.00 | 15,640.00 | 15,625.00 | 15,630.00 | 0.3K |
| 12:45 | 15,630.00 | 15,630.00 | 15,610.00 | 15,610.00 | 0.1K |
| 12:50 | 15,615.00 | 15,660.00 | 15,615.00 | 15,655.00 | 0.5K |
| 12:55 | 15,655.00 | 15,675.00 | 15,650.00 | 15,660.00 | 0.0K |
| 13:00 | 15,675.00 | 15,705.00 | 15,675.00 | 15,705.00 | 0.2K |
| 13:05 | 15,725.00 | 15,740.00 | 15,710.00 | 15,740.00 | 11.3K |
| 13:10 | 15,740.00 | 15,795.00 | 15,740.00 | 15,795.00 | 0.6K |
| 13:15 | 15,800.00 | 15,800.00 | 15,790.00 | 15,790.00 | 0.2K |
| 13:20 | 15,772.00 | 15,780.00 | 15,760.00 | 15,780.00 | 0.3K |
| 13:25 | 15,790.00 | 15,795.00 | 15,765.00 | 15,765.00 | 0.2K |
| 13:30 | 15,785.00 | 15,785.00 | 15,775.00 | 15,775.00 | 0.8K |
| 13:35 | 15,765.00 | 15,770.00 | 15,755.00 | 15,770.00 | 0.3K |
| 13:40 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.1K |
| 13:45 | 15,775.00 | 15,795.00 | 15,775.00 | 15,795.00 | 0.3K |
| 13:50 | 15,785.00 | 15,790.00 | 15,785.00 | 15,790.00 | 0.1K |
| 13:55 | 15,795.00 | 15,795.00 | 15,795.00 | 15,795.00 | 0.6K |
| 14:00 | 15,820.00 | 15,830.00 | 15,820.00 | 15,820.00 | 0.9K |
| 14:05 | 15,820.00 | 15,820.00 | 15,790.00 | 15,800.00 | 1.0K |
| 14:10 | 15,810.00 | 15,810.00 | 15,800.00 | 15,810.00 | 0.1K |
| 14:20 | 15,810.00 | 15,825.00 | 15,810.00 | 15,825.00 | 0.5K |
| 14:25 | 15,840.00 | 15,845.00 | 15,820.00 | 15,835.00 | 1.7K |
| 14:30 | 15,845.00 | 15,855.00 | 15,845.00 | 15,855.00 | 0.0K |
| 14:35 | 15,850.00 | 15,850.00 | 15,840.00 | 15,845.00 | 0.1K |
| 14:45 | 15,845.00 | 15,865.00 | 15,845.00 | 15,865.00 | 1.8K |
| 14:50 | 15,865.00 | 15,875.00 | 15,855.00 | 15,855.00 | 2.5K |
| 14:55 | 15,875.00 | 15,875.00 | 15,845.00 | 15,860.00 | 0.2K |
| 15:00 | 15,860.00 | 15,860.00 | 15,835.00 | 15,845.00 | 0.6K |
| 15:05 | 15,845.00 | 15,880.00 | 15,845.00 | 15,880.00 | 3.1K |
| 15:10 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 15:15 | 15,860.00 | 15,870.00 | 15,860.00 | 15,860.00 | 0.1K |
| 15:25 | 15,895.00 | 15,895.00 | 15,895.00 | 15,895.00 | 0.1K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 15,660.00 | 15,660.00 | 15,055.00 | 15,200.00 | 2.3M |
| 2025-09-25 | 15,750.00 | 15,935.00 | 15,655.00 | 15,795.00 | 0.2M |
| 2025-09-24 | 15,795.00 | 15,895.00 | 15,540.00 | 15,895.00 | 0.1M |
| 2025-09-23 | 16,110.00 | 16,110.00 | 15,780.00 | 15,955.00 | 0.1M |
| 2025-09-22 | 15,580.00 | 15,930.00 | 15,545.00 | 15,905.00 | 0.2M |
| 2025-09-19 | 15,450.00 | 15,500.00 | 15,295.00 | 15,365.00 | 0.1M |
| 2025-09-18 | 15,085.00 | 15,445.00 | 15,085.00 | 15,425.00 | 0.1M |
| 2025-09-17 | 15,145.00 | 15,200.00 | 14,990.00 | 15,080.00 | 0.1M |
| 2025-09-16 | 14,865.00 | 15,305.00 | 14,865.00 | 15,275.00 | 0.1M |
| 2025-09-15 | 14,825.00 | 14,910.00 | 14,680.00 | 14,820.00 | 0.4M |
| 2025-09-12 | 14,670.00 | 14,690.00 | 14,575.00 | 14,660.00 | 1.6M |
| 2025-09-11 | 14,270.00 | 14,485.00 | 14,220.00 | 14,380.00 | 0.5M |
| 2025-09-10 | 14,005.00 | 14,200.00 | 13,930.00 | 14,200.00 | 0.1M |
| 2025-09-09 | 13,755.00 | 13,995.00 | 13,720.00 | 13,920.00 | 0.1M |
| 2025-09-08 | 13,450.00 | 13,690.00 | 13,450.00 | 13,690.00 | 0.1M |
| 2025-09-05 | 13,460.00 | 13,500.00 | 13,350.00 | 13,425.00 | 0.0M |
| 2025-09-04 | 13,230.00 | 13,335.00 | 13,215.00 | 13,315.00 | 0.0M |
| 2025-09-03 | 13,025.00 | 13,210.00 | 13,025.00 | 13,180.00 | 0.0M |
| 2025-09-02 | 12,835.00 | 13,085.00 | 12,835.00 | 13,060.00 | 0.0M |
| 2025-09-01 | 12,915.00 | 13,030.00 | 12,765.00 | 12,835.00 | 0.0M |
| 2025-08-29 | 13,095.00 | 13,190.00 | 13,080.00 | 13,135.00 | 0.0M |
| 2025-08-28 | 12,965.00 | 13,100.00 | 12,830.00 | 13,025.00 | 0.0M |
| 2025-08-27 | 12,900.00 | 13,025.00 | 12,875.00 | 12,965.00 | 0.0M |
| 2025-08-26 | 12,800.00 | 12,915.00 | 12,785.00 | 12,900.00 | 0.0M |
| 2025-08-25 | 12,745.00 | 12,865.00 | 12,655.00 | 12,800.00 | 0.0M |
| 2025-08-22 | 12,395.00 | 12,555.00 | 12,395.00 | 12,555.00 | 0.0M |
| 2025-08-21 | 12,400.00 | 12,460.00 | 12,365.00 | 12,375.00 | 0.0M |
| 2025-08-20 | 12,485.00 | 12,525.00 | 12,320.00 | 12,505.00 | 0.0M |
| 2025-08-19 | 12,800.00 | 12,850.00 | 12,665.00 | 12,740.00 | 0.0M |
| 2025-08-18 | 13,050.00 | 13,050.00 | 12,815.00 | 12,850.00 | 0.0M |
| 2025-08-14 | 13,175.00 | 13,175.00 | 13,005.00 | 13,120.00 | 0.1M |
| 2025-08-13 | 13,060.00 | 13,225.00 | 12,995.00 | 13,175.00 | 0.1M |
| 2025-08-12 | 13,050.00 | 13,155.00 | 12,880.00 | 12,945.00 | 0.0M |
| 2025-08-11 | 12,950.00 | 13,055.00 | 12,910.00 | 13,010.00 | 0.0M |
| 2025-08-08 | 12,840.00 | 13,055.00 | 12,840.00 | 12,900.00 | 0.0M |
| 2025-08-07 | 12,895.00 | 12,900.00 | 12,695.00 | 12,785.00 | 0.0M |
| 2025-08-06 | 12,765.00 | 12,765.00 | 12,635.00 | 12,695.00 | 0.1M |
| 2025-08-05 | 12,900.00 | 12,970.00 | 12,740.00 | 12,790.00 | 0.0M |
| 2025-08-04 | 12,310.00 | 12,670.00 | 12,270.00 | 12,620.00 | 0.0M |
| 2025-08-01 | 12,725.00 | 12,750.00 | 12,320.00 | 12,320.00 | 0.1M |
| 2025-07-31 | 12,940.00 | 12,975.00 | 12,800.00 | 12,875.00 | 0.0M |
| 2025-07-30 | 12,480.00 | 12,985.00 | 12,480.00 | 12,820.00 | 0.1M |
| 2025-07-29 | 12,445.00 | 12,505.00 | 12,265.00 | 12,480.00 | 0.0M |
| 2025-07-28 | 12,255.00 | 12,445.00 | 12,215.00 | 12,445.00 | 0.0M |
| 2025-07-25 | 12,250.00 | 12,305.00 | 12,185.00 | 12,250.00 | 0.0M |
| 2025-07-24 | 12,380.00 | 12,475.00 | 12,230.00 | 12,230.00 | 0.0M |
| 2025-07-23 | 12,265.00 | 12,340.00 | 12,060.00 | 12,340.00 | 0.0M |
| 2025-07-22 | 12,530.00 | 12,570.00 | 12,250.00 | 12,265.00 | 0.0M |
| 2025-07-21 | 12,475.00 | 12,565.00 | 12,430.00 | 12,520.00 | 0.0M |
| 2025-07-18 | 12,460.00 | 12,595.00 | 12,400.00 | 12,520.00 | 0.0M |
| 2025-07-17 | 12,640.00 | 12,655.00 | 12,345.00 | 12,470.00 | 0.0M |
| 2025-07-16 | 12,600.00 | 12,770.00 | 12,495.00 | 12,640.00 | 0.1M |
| 2025-07-15 | 12,430.00 | 12,595.00 | 12,360.00 | 12,595.00 | 0.0M |
| 2025-07-14 | 12,405.00 | 12,510.00 | 12,360.00 | 12,430.00 | 0.1M |
| 2025-07-11 | 12,530.00 | 12,625.00 | 12,375.00 | 12,405.00 | 0.0M |
| 2025-07-10 | 12,325.00 | 12,420.00 | 12,305.00 | 12,365.00 | 0.0M |
| 2025-07-09 | 12,210.00 | 12,255.00 | 12,125.00 | 12,195.00 | 0.0M |
| 2025-07-08 | 11,950.00 | 12,265.00 | 11,935.00 | 12,210.00 | 0.0M |
| 2025-07-07 | 12,065.00 | 12,070.00 | 11,920.00 | 11,975.00 | 0.0M |
| 2025-07-04 | 12,350.00 | 12,360.00 | 12,080.00 | 12,160.00 | 0.0M |
| 2025-07-03 | 12,045.00 | 12,320.00 | 12,025.00 | 12,320.00 | 0.0M |
| 2025-07-02 | 11,995.00 | 11,995.00 | 11,735.00 | 11,950.00 | 0.0M |
| 2025-07-01 | 12,080.00 | 12,235.00 | 12,050.00 | 12,075.00 | 0.0M |
| 2025-06-30 | 12,060.00 | 12,145.00 | 12,000.00 | 12,055.00 | 0.0M |
| 2025-06-27 | 12,185.00 | 12,215.00 | 11,955.00 | 12,060.00 | 0.0M |
| 2025-06-26 | 12,355.00 | 12,410.00 | 12,062.00 | 12,185.00 | 0.1M |
| 2025-06-25 | 12,235.00 | 12,250.00 | 12,055.00 | 12,190.00 | 0.0M |
| 2025-06-24 | 11,645.00 | 12,010.00 | 11,645.00 | 11,980.00 | 0.0M |
| 2025-06-23 | 11,450.00 | 11,450.00 | 11,220.00 | 11,430.00 | 0.0M |
| 2025-06-20 | 11,405.00 | 11,545.00 | 11,365.00 | 11,545.00 | 0.0M |
| 2025-06-19 | 11,490.00 | 11,500.00 | 11,310.00 | 11,375.00 | 0.0M |
| 2025-06-18 | 11,260.00 | 11,415.00 | 11,175.00 | 11,375.00 | 0.0M |
| 2025-06-17 | 11,205.00 | 11,510.00 | 11,140.00 | 11,275.00 | 0.0M |
| 2025-06-16 | 10,990.00 | 11,115.00 | 10,820.00 | 11,115.00 | 0.0M |
| 2025-06-13 | 11,185.00 | 11,300.00 | 10,915.00 | 11,030.00 | 0.0M |
| 2025-06-12 | 11,340.00 | 11,345.00 | 11,150.00 | 11,150.00 | 0.0M |
| 2025-06-11 | 11,050.00 | 11,295.00 | 11,050.00 | 11,295.00 | 0.1M |
| 2025-06-10 | 11,020.00 | 11,020.00 | 10,900.00 | 11,000.00 | 1.7M |
| 2025-06-09 | 11,105.00 | 11,120.00 | 10,960.00 | 10,960.00 | 0.4M |
| 2025-06-05 | 10,655.00 | 11,060.00 | 10,655.00 | 10,910.00 | 0.4M |
| 2025-06-04 | 10,405.00 | 10,585.00 | 10,405.00 | 10,510.00 | 0.7M |
| 2025-06-02 | 10,245.00 | 10,325.00 | 10,200.00 | 10,255.00 | 0.0M |
| 2025-05-30 | 10,360.00 | 10,360.00 | 10,200.00 | 10,200.00 | 0.2M |
| 2025-05-29 | 10,405.00 | 10,405.00 | 10,285.00 | 10,375.00 | 0.0M |
| 2025-05-28 | 10,085.00 | 10,330.00 | 10,085.00 | 10,280.00 | 0.0M |
| 2025-05-27 | 10,085.00 | 10,085.00 | 9,985.00 | 9,995.00 | 0.3M |
| 2025-05-26 | 9,930.00 | 10,100.00 | 9,915.00 | 10,085.00 | 0.0M |
| 2025-05-23 | 9,970.00 | 10,070.00 | 9,905.00 | 9,930.00 | 0.0M |
| 2025-05-22 | 10,070.00 | 10,070.00 | 9,915.00 | 9,940.00 | 0.0M |
| 2025-05-21 | 10,145.00 | 10,200.00 | 10,085.00 | 10,085.00 | 1.0M |
| 2025-05-20 | 10,115.00 | 10,240.00 | 10,075.00 | 10,120.00 | 0.1M |
| 2025-05-19 | 10,195.00 | 10,195.00 | 9,990.00 | 10,070.00 | 0.0M |
| 2025-05-16 | 10,275.00 | 10,300.00 | 10,225.00 | 10,240.00 | 0.3M |
| 2025-05-15 | 10,485.00 | 10,485.00 | 10,210.00 | 10,270.00 | 0.0M |
| 2025-05-14 | 10,460.00 | 10,485.00 | 10,415.00 | 10,485.00 | 0.6M |
| 2025-05-13 | 10,360.00 | 10,400.00 | 10,255.00 | 10,320.00 | 0.5M |
| 2025-05-12 | 9,885.00 | 10,250.00 | 9,885.00 | 10,250.00 | 0.0M |
| 2025-05-09 | 9,880.00 | 9,880.00 | 9,720.00 | 9,780.00 | 0.0M |
| 2025-05-08 | 9,835.00 | 9,905.00 | 9,790.00 | 9,820.00 | 0.0M |
| 2025-05-07 | 9,695.00 | 9,785.00 | 9,665.00 | 9,785.00 | 0.0M |
| 2025-05-02 | 9,505.00 | 9,700.00 | 9,505.00 | 9,640.00 | 0.0M |
| 2025-04-30 | 9,690.00 | 9,690.00 | 9,445.00 | 9,505.00 | 0.0M |
| 2025-04-29 | 9,690.00 | 9,730.00 | 9,600.00 | 9,695.00 | 0.0M |
| 2025-04-28 | 9,835.00 | 9,835.00 | 9,675.00 | 9,725.00 | 0.0M |
| 2025-04-25 | 9,790.00 | 9,930.00 | 9,735.00 | 9,845.00 | 0.0M |
| 2025-04-24 | 9,730.00 | 9,730.00 | 9,580.00 | 9,615.00 | 0.0M |
| 2025-04-23 | 9,605.00 | 9,730.00 | 9,600.00 | 9,730.00 | 0.0M |
| 2025-04-22 | 9,505.00 | 9,505.00 | 9,425.00 | 9,470.00 | 0.0M |
| 2025-04-21 | 9,540.00 | 9,675.00 | 9,470.00 | 9,540.00 | 0.0M |
| 2025-04-18 | 9,455.00 | 9,540.00 | 9,445.00 | 9,540.00 | 0.0M |
| 2025-04-17 | 9,360.00 | 9,475.00 | 9,350.00 | 9,455.00 | 0.0M |
| 2025-04-16 | 9,600.00 | 9,605.00 | 9,350.00 | 9,385.00 | 0.0M |
| 2025-04-15 | 9,615.00 | 9,625.00 | 9,545.00 | 9,625.00 | 0.0M |
| 2025-04-14 | 9,570.00 | 9,685.00 | 9,550.00 | 9,605.00 | 0.0M |
| 2025-04-11 | 9,320.00 | 9,435.00 | 9,245.00 | 9,435.00 | 0.0M |
| 2025-04-10 | 9,560.00 | 9,600.00 | 9,405.00 | 9,510.00 | 0.0M |
| 2025-04-09 | 8,975.00 | 8,985.00 | 8,735.00 | 8,765.00 | 0.0M |
| 2025-04-08 | 9,220.00 | 9,255.00 | 8,975.00 | 8,975.00 | 0.0M |
| 2025-04-07 | 9,250.00 | 9,250.00 | 8,915.00 | 8,915.00 | 0.0M |
| 2025-04-04 | 9,695.00 | 9,910.00 | 9,470.00 | 9,655.00 | 0.0M |
| 2025-04-03 | 9,880.00 | 9,965.00 | 9,800.00 | 9,865.00 | 0.0M |
| 2025-04-02 | 10,285.00 | 10,300.00 | 10,165.00 | 10,205.00 | 0.0M |
| 2025-04-01 | 10,165.00 | 10,310.00 | 10,105.00 | 10,285.00 | 0.0M |
| 2025-03-31 | 10,380.00 | 10,380.00 | 10,070.00 | 10,110.00 | 0.0M |
| 2025-03-28 | 10,750.00 | 10,750.00 | 10,520.00 | 10,520.00 | 0.0M |
| 2025-03-27 | 10,835.00 | 10,905.00 | 10,780.00 | 10,785.00 | 0.0M |
| 2025-03-26 | 10,725.00 | 11,025.00 | 10,725.00 | 11,015.00 | 0.0M |
| 2025-03-25 | 10,905.00 | 10,920.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2025-03-24 | 10,905.00 | 10,980.00 | 10,855.00 | 10,870.00 | 0.0M |
| 2025-03-21 | 10,865.00 | 11,065.00 | 10,865.00 | 10,950.00 | 0.0M |
| 2025-03-20 | 10,780.00 | 10,865.00 | 10,780.00 | 10,825.00 | 0.0M |
| 2025-03-19 | 10,675.00 | 10,850.00 | 10,675.00 | 10,735.00 | 0.0M |
| 2025-03-18 | 10,855.00 | 10,880.00 | 10,640.00 | 10,710.00 | 0.0M |
| 2025-03-17 | 10,715.00 | 10,880.00 | 10,715.00 | 10,825.00 | 0.0M |
| 2025-03-14 | 10,480.00 | 10,695.00 | 10,480.00 | 10,695.00 | 0.0M |
| 2025-03-13 | 10,670.00 | 10,730.00 | 10,380.00 | 10,380.00 | 0.0M |
| 2025-03-12 | 10,325.00 | 10,615.00 | 10,325.00 | 10,610.00 | 0.0M |
| 2025-03-11 | 9,870.00 | 10,325.00 | 9,870.00 | 10,275.00 | 0.0M |
| 2025-03-10 | 10,225.00 | 10,345.00 | 10,205.00 | 10,235.00 | 0.0M |
| 2025-03-07 | 10,265.00 | 10,370.00 | 10,245.00 | 10,330.00 | 0.0M |
| 2025-03-06 | 10,400.00 | 10,490.00 | 10,280.00 | 10,355.00 | 0.0M |
| 2025-03-05 | 10,360.00 | 10,420.00 | 10,260.00 | 10,385.00 | 0.0M |
| 2025-03-04 | 10,265.00 | 10,310.00 | 10,115.00 | 10,295.00 | 0.0M |
| 2025-02-28 | 10,590.00 | 10,590.00 | 10,345.00 | 10,345.00 | 0.0M |
| 2025-02-27 | 10,950.00 | 10,995.00 | 10,805.00 | 10,865.00 | 0.0M |
| 2025-02-26 | 10,800.00 | 10,925.00 | 10,760.00 | 10,885.00 | 0.0M |
| 2025-02-25 | 10,800.00 | 10,935.00 | 10,725.00 | 10,860.00 | 0.0M |
| 2025-02-24 | 10,900.00 | 10,930.00 | 10,800.00 | 10,920.00 | 0.0M |
| 2025-02-21 | 11,085.00 | 11,105.00 | 10,910.00 | 11,105.00 | 0.0M |
| 2025-02-20 | 11,275.00 | 11,275.00 | 11,065.00 | 11,075.00 | 0.0M |
| 2025-02-19 | 11,230.00 | 11,350.00 | 11,210.00 | 11,300.00 | 0.0M |
| 2025-02-18 | 11,135.00 | 11,185.00 | 11,040.00 | 11,145.00 | 0.0M |
| 2025-02-17 | 11,155.00 | 11,240.00 | 11,090.00 | 11,150.00 | 0.0M |
| 2025-02-14 | 11,100.00 | 11,180.00 | 11,025.00 | 11,080.00 | 0.0M |
| 2025-02-13 | 10,945.00 | 11,035.00 | 10,895.00 | 11,035.00 | 0.0M |
| 2025-02-12 | 10,840.00 | 10,890.00 | 10,750.00 | 10,860.00 | 0.0M |
| 2025-02-11 | 10,830.00 | 10,915.00 | 10,750.00 | 10,840.00 | 0.0M |
| 2025-02-10 | 10,435.00 | 10,805.00 | 10,435.00 | 10,755.00 | 0.0M |
| 2025-02-07 | 10,550.00 | 10,630.00 | 10,540.00 | 10,570.00 | 0.0M |
| 2025-02-06 | 10,370.00 | 10,510.00 | 10,355.00 | 10,510.00 | 0.0M |
| 2025-02-05 | 10,145.00 | 10,300.00 | 10,145.00 | 10,250.00 | 0.0M |
| 2025-02-04 | 10,035.00 | 10,275.00 | 10,035.00 | 10,080.00 | 0.0M |
| 2025-02-03 | 10,110.00 | 10,115.00 | 9,895.00 | 9,990.00 | 0.0M |
| 2025-01-31 | 10,565.00 | 10,565.00 | 10,165.00 | 10,440.00 | 0.0M |
| 2025-01-24 | 10,425.00 | 10,660.00 | 10,425.00 | 10,565.00 | 0.0M |
| 2025-01-23 | 10,470.00 | 10,485.00 | 10,330.00 | 10,345.00 | 0.0M |
| 2025-01-22 | 10,360.00 | 10,565.00 | 10,310.00 | 10,535.00 | 0.0M |
| 2025-01-21 | 10,200.00 | 10,350.00 | 10,130.00 | 10,350.00 | 0.0M |
| 2025-01-20 | 10,215.00 | 10,215.00 | 10,115.00 | 10,170.00 | 0.0M |
| 2025-01-17 | 10,005.00 | 10,190.00 | 10,005.00 | 10,180.00 | 0.0M |
| 2025-01-16 | 10,020.00 | 10,125.00 | 9,995.00 | 9,995.00 | 0.0M |
| 2025-01-15 | 9,910.00 | 10,010.00 | 9,825.00 | 9,825.00 | 0.0M |
| 2025-01-14 | 9,875.00 | 9,945.00 | 9,815.00 | 9,875.00 | 0.0M |
| 2025-01-13 | 10,050.00 | 10,070.00 | 9,855.00 | 9,875.00 | 0.0M |
| 2025-01-10 | 10,255.00 | 10,305.00 | 10,090.00 | 10,090.00 | 0.0M |
| 2025-01-09 | 10,200.00 | 10,260.00 | 10,180.00 | 10,255.00 | 0.0M |
| 2025-01-08 | 9,920.00 | 10,235.00 | 9,920.00 | 10,190.00 | 0.0M |
| 2025-01-07 | 10,390.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-01-06 | 9,875.00 | 10,300.00 | 9,875.00 | 10,255.00 | 0.0M |
| 2025-01-03 | 9,575.00 | 9,930.00 | 9,575.00 | 9,835.00 | 0.0M |
| 2025-01-02 | 9,580.00 | 9,605.00 | 9,500.00 | 9,575.00 | 0.0M |